|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $37.9400 One month high (close): $44.6400
TQQQ Daily Change: -2.99% Daily StdDev 3.11% TQQQ EMA_5_Trend: -0.45% 10Minute StdDev: $0.653
Latest Price : $42.98(-2.99%) | Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.7) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.3)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 42.54 | 44.07 | 43.21(-0.14) | 43.02(-0.35) | 42.56(0.21) | 42.68 | 0.1 | | 11 | 28(-0.3) | 45 | [-5] | [0] | [4] | -49 | 93 | UR | 0.2 | SmallShort? | | (-4) | 7 | 7 | 5 | 17 | -0.9,24 | 70 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.54(daily_ema_20 -0.33%)
Resistance Levels: 43.02(hourly_sma_10 0.8%) 43.21(hourly_sma_20 1.24%) 44.07(weak_daily_ema_10 3.26%)
|
| | | 2 | Dec/4 | 14 | 42.54 | 44.07 | 43.27(-0.21) | 43.17(-0.28) | 42.47(-0.09) | 42.58 | 0 | | 11 | 28(-0.7) | 15 | [-7] | [-9] | [-3] | -53 | 50 | RG | 0.2 | Wait | | (-5) | -3 | -6 | 16 | -20 | -1.1,25 | 70 | | 3 | Dec/4 | 13 | 42.54 | 44.07 | 43.36(-0.21) | 43.29(-0.14) | 42.51(-0.7) | 42.67 | 0.1 | | 11 | 29(-1.4) | -5 | [-7] | [-26] | [-6] | -60 | -119 | RG | 0.3 | Wait | | (-5) | -23 | -6 | 6 | -20 | -1.1,18 | 70 | | 4 | Dec/4 | 12 | 42.54 | 44.07 | 43.45(-0.21) | 43.35(-0.14) | 42.81(-0.63) | 42.75 | 0.1 | | 11 | 30(-1.4) | 20 | [-7] | [-24] | [7] | -65 | -101 | RG | -0.1 | Wait | | (-7) | -20 | 42 | -9 | -20 | -1,10 | 70 | | 5 | Dec/4 | 11 | 42.54 | 44.07 | 43.54(-0.32) | 43.41(-0.28) | 43.08(-0.94) | 42.14 | -0.2 | | 11 | 32(2) | -25 | [-10] | [-37] | [-21] | -100 | -224 | DT | -1.3 | HoldShort | | (-9) | -30 | -4 | -48 | -20 | -2,0 | 70 | | | | |
| 6 | Dec/4 | 10 | 42.54 | 44.07 | 43.68(-0.25) | 43.53(-0.23) | 43.49(-0.89) | 42.2 | -0.2 | | 11 | 30(2.9) | -15 | [-8] | [-34] | [-32] | -77 | -309 | DT | -2 | OpenShort | | (-9) | -29 | -40 | -35 | -20 | -2.3,31 | 70 | | 7 | Dec/4 | 9 | 42.54 | 44.07 | 43.79(-0.25) | 43.63(-0.05) | 43.88(-0.43) | 42.79 | 0.1 | | 11 | 27(-0.3) | -30 | [-8] | [-16] | [-44] | -37 | -72 | DT | -1.8 | OpenShort? | | (-6) | -14 | -93 | -18 | -20 | -1.7,56 | 70 | | 8 | Dec/1 | 15 | 42.3 | 44.12 | 43.9(-0.16) | 43.65(0.25) | 44.07(0.41) | 44.21 | 0.8 | | 14 | 27(-1.9) | 50 | [-5] | [17] | [7] | 43 | 359 | UR | 0.2 | SmallShort? | | (-3) | 13 | 6 | 14 | 20 | 0.5,80 | 76 | | 9 | Dec/1 | 14 | 42.3 | 44.12 | 43.9(0) | 43.54(0.21) | 43.89(0.34) | 44.12 | 0.7 | | 14 | 29(0) | 50 | [0] | [16] | [8] | 29 | 123 | UR | 0.3 | SmallShort | | (-5) | 11 | 1 | 21 | 20 | 0.2,74 | 76 | | 10 | Dec/1 | 13 | 42.3 | 44.12 | 43.9(0) | 43.45(0.14) | 43.74(0.39) | 44.1 | 0.7 | | 14 | 29(0.1) | 50 | [0] | [16] | [9] | 16 | 137 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 26 | 20 | 0.2,61 | 76 | | | | |
| 11 | Dec/1 | 12 | 42.3 | 44.12 | 43.97(0.02) | 43.39(0.05) | 43.57(0.44) | 44.17 | 0.8 | | 14 | 29(0) | 50 | [1] | [17] | [22] | 1 | 150 | UT | 0.9 | OpenLong | | (1) | 14 | 28 | 21 | 20 | 0.3,43 | 76 | | 12 | Dec/1 | 11 | 42.3 | 44.12 | 43.96(-0.07) | 43.37(-0.14) | 43.38(0.32) | 43.74 | 0.6 | | 14 | 29(-0.1) | 50 | [-2] | [9] | [19] | -34 | 115 | UR | 0.5 | SmallShort | | (-1) | 10 | 29 | 13 | 20 | -0.3,24 | 76 | | 13 | Dec/1 | 10 | 42.3 | 44.12 | 43.99(-0.11) | 43.43(-0.28) | 43.24(0.09) | 43.31 | 0.4 | | 14 | 29(0.6) | 50 | [-4] | [-1] | [3] | -61 | -6 | RG | 0.1 | Wait | | (-4) | 3 | -3 | 7 | 20 | -1,14 | 76 | | 14 | Dec/1 | 9 | 42.3 | 44.12 | 44.04(-0.07) | 43.55(-0.27) | 43.2(0.09) | 43.36 | 0.4 | | 14 | 28(0.6) | 50 | [-2] | [-0] | [6] | -63 | -50 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 11 | 20 | -1,12 | 76 | | 15 | Nov/30 | 15 | 41.91 | 44 | 44.07(-0.07) | 43.67(-0.34) | 43.16(-0.12) | 43.3 | 0.5 | | 17 | 28(3.5) | 50 | [-2] | [-8] | [4] | -72 | -125 | RG | 0.2 | Wait? | | (-2) | -4 | 6 | 9 | 5 | -1.1,6 | 82 | | | | |
| 16 | Nov/30 | 14 | 41.91 | 44 | 44.1(-0.11) | 43.82(-0.3) | 43.21(-0.35) | 43.21 | 0.5 | | 17 | 24(1.3) | 35 | [-4] | [-16] | [3] | -82 | -172 | RG | 0 | Wait | | (-3) | -11 | 14 | 7 | -20 | -1.4,3 | 82 | | 17 | Nov/30 | 13 | 41.91 | 44 | 44.15(-0.14) | 43.95(-0.45) | 43.36(-0.57) | 43.01 | 0.4 | | 17 | 23(2.1) | 5 | [-5] | [-25] | [-8] | -95 | -264 | RG | -0.6 | Wait | | (-4) | -18 | -8 | -3 | -20 | -1.8,0 | 82 | | 18 | Nov/30 | 12 | 41.91 | 44 | 44.21(-0.18) | 44.15(-0.56) | 43.61(-0.66) | 43.13 | 0.5 | | 17 | 21(2.1) | -5 | [-6] | [-30] | [-8] | -98 | -223 | RG | -0.9 | SmallLong | | (-4) | -21 | -4 | -14 | -20 | -1.9,0 | 82 | | 19 | Nov/30 | 11 | 41.91 | 44 | 44.29(-0.14) | 44.4(-0.2) | 43.9(-0.66) | 43.19 | 0.5 | | 17 | 19(2.4) | -10 | [-5] | [-24] | [-23] | -103 | -281 | DT | -1.4 | HoldShort | | (-5) | -21 | -21 | -27 | -20 | -2.2,2 | 82 | | 20 | Nov/30 | 10 | 41.91 | 44 | 44.35(-0.09) | 44.49(-0.13) | 44.19(-0.54) | 43.5 | 0.6 | | 17 | 16(1.6) | -0 | [-3] | [-19] | [-26] | -87 | -241 | RG | -1.6 | SmallLong | | (-4) | -18 | -31 | -30 | -20 | -1.9,11 | 82 | | | | |
| 21 | Nov/30 | 9 | 41.91 | 44 | 44.39(-0.05) | 44.49(0) | 44.43(-0.27) | 43.96 | 0.8 | | 17 | 15(0.3) | 5 | [-2] | [-8] | [-18] | -57 | -121 | RG | -1.2 | SmallLong? | | (-1) | -9 | -22 | -23 | -20 | -1.1,21 | 82 | | 22 | Nov/29 | 15 | 41.47 | 43.92 | 44.41(0.05) | 44.49(0) | 44.55(-0.29) | 44.29 | 0.9 | | 20 | 14(1.5) | 35 | [2] | [-7] | [-11] | -21 | -168 | DR | -0.7 | OpenShort? | | (0) | -9 | -16 | -15 | -20 | -0.3,37 | 75 | | 23 | Nov/29 | 14 | 41.47 | 43.92 | 44.39(0.05) | 44.55(0.02) | 44.68(-0.49) | 44.54 | 1 | | 20 | 13(-0.1) | 40 | [2] | [-13] | [-6] | 4 | -163 | DR | -0.4 | OpenShort | | (2) | -16 | -8 | -10 | -20 | 0.4,44 | 75 | | 24 | Nov/29 | 13 | 41.47 | 43.92 | 44.37(0.07) | 44.54(0.16) | 44.9(0.25) | 44.66 | 1 | | 20 | 13(0.1) | 50 | [2] | [13] | [-4] | 13 | 60 | CR | -0.6 | HoldShort | | (2) | 8 | -2 | -17 | -9 | 0.7,45 | 75 | | 25 | Nov/29 | 12 | 41.47 | 43.92 | 44.34(0.07) | 44.47(0.2) | 44.79(0.27) | 44.69 | 1 | | 20 | 13(0.1) | 50 | [2] | [14] | [-1] | 24 | 77 | CR | -0.3 | HoldShort | | (3) | 9 | 9 | -25 | -4 | 0.9,51 | 75 | | | | |
| 26 | Nov/29 | 11 | 41.47 | 43.92 | 44.31(0.05) | 44.38(0.07) | 44.67(0.25) | 44.55 | 1 | | 20 | 13(0.1) | 50 | [2] | [12] | [-4] | 33 | 64 | CR | -0.3 | HoldShort | | (2) | 8 | -28 | 20 | 18 | 0.6,68 | 75 | | 27 | Nov/29 | 10 | 41.47 | 43.92 | 44.29(0.05) | 44.35(0.16) | 44.56(0.29) | 44.98 | 1.1 | | 20 | 13(1) | 50 | [2] | [14] | [-4] | 64 | 187 | CR | 1.1 | HoldShort | | (3) | 9 | -41 | 31 | 20 | 1.8,69 | 75 | | 28 | Nov/29 | 9 | 41.47 | 43.92 | 44.27(0.14) | 44.28(0.25) | 44.43(0.59) | 45.62 | 1.3 | | 20 | 12(5.2) | 50 | [5] | [26] | [53] | 100 | 310 | UT | 3.3 | HoldLong? | | (5) | 19 | 97 | 42 | 20 | 3.7,57 | 75 | | 29 | Nov/28 | 15 | 40.93 | 43.8 | 44.21(-0.07) | 44.17(-0.09) | 44.17(0.07) | 44.14 | 0.9 | | 23 | 7(0) | 45 | [-2] | [4] | [1] | -26 | 80 | UR | -0.1 | SmallShort? | | (-2) | 2 | 6 | -10 | 5 | -0.3,32 | 77 | | 30 | Nov/28 | 14 | 40.93 | 43.8 | 44.24(-0.07) | 44.21(-0.05) | 44.14(0.09) | 44.05 | 0.9 | | 23 | 7(-0.4) | 45 | [-2] | [5] | [-0] | -30 | 60 | RG | -0.4 | Wait | | (-2) | 3 | 3 | -5 | -5 | -0.8,40 | 77 | | | | |
| 31 | Nov/28 | 13 | 40.93 | 43.8 | 44.27(-0.07) | 44.23(-0.07) | 44.1(-0.11) | 44 | 0.9 | | 23 | 7(0.1) | 25 | [-2] | [-2] | [-7] | -25 | -12 | RG | -0.4 | Wait | | (-3) | -3 | -21 | 13 | -20 | -1.1,53 | 77 | | 32 | Nov/28 | 12 | 40.93 | 43.8 | 44.27(0) | 44.26(0.07) | 44.15(0.05) | 44.32 | 1 | | 23 | 7(0) | 50 | [0] | [6] | [3] | 5 | 14 | UR | 0.7 | SmallShort | | (-1) | 2 | -2 | 25 | -5 | 0.1,52 | 77 | | 33 | Nov/28 | 11 | 40.93 | 43.8 | 44.3(-0.07) | 44.23(0.07) | 44.13(-0.09) | 44.35 | 1 | | 23 | 7(-1.1) | 50 | [-2] | [1] | [9] | -15 | 62 | UR | 0.9 | SmallShort | | (0) | -3 | 24 | -2 | 16 | 0.2,30 | 77 | | 34 | Nov/28 | 10 | 40.93 | 43.8 | 44.3(0) | 44.2(-0.05) | 44.17(-0.27) | 43.98 | 0.9 | | 23 | 8(-0.2) | 40 | [0] | [-6] | [-4] | -65 | -152 | DR | -0.7 | OpenShort | | (-3) | -8 | 10 | -23 | -20 | -1.3,18 | 77 | | 35 | Nov/28 | 9 | 40.93 | 43.8 | 44.33(0.02) | 44.22(-0.05) | 44.29(-0.18) | 43.83 | 0.8 | | 23 | 8(-0.2) | 25 | [1] | [-3] | [-18] | -71 | -179 | DR | -1.6 | OpenShort? | | (0) | -6 | -27 | -34 | -20 | -1.8,24 | 77 | | | | |
| 36 | Nov/27 | 15 | 40.35 | 43.42 | 44.32(0.05) | 44.24(0.02) | 44.37(-0.02) | 44.24 | 1 | | 24 | 8(0) | 50 | [2] | [3] | [-2] | -8 | -82 | CR | -0.4 | HoldShort? | | (2) | -1 | -1 | -9 | 2 | -0.3,50 | 79 | | 37 | Nov/27 | 14 | 40.35 | 43.42 | 44.3(0.07) | 44.23(-0.05) | 44.38(0.14) | 44.26 | 1 | | 24 | 8(-0.6) | 50 | [2] | [7] | [-5] | 5 | -48 | CR | -0.4 | HoldShort | | (2) | 4 | -20 | 5 | 7 | -0.1,57 | 79 | | 38 | Nov/27 | 13 | 40.35 | 43.42 | 44.27(0.11) | 44.23(0) | 44.32(0.2) | 44.57 | 1.1 | | 24 | 9(-0.8) | 50 | [3] | [10] | [8] | 30 | 8 | UT | 0.7 | OpenLong | | (3) | 6 | 4 | 14 | 20 | 0.9,57 | 79 | | 39 | Nov/27 | 12 | 40.35 | 43.42 | 44.22(0.11) | 44.25(-0.05) | 44.23(0.18) | 44.51 | 1.1 | | 24 | 10(-0.4) | 50 | [3] | [9] | [12] | 20 | 1 | UT | 0.8 | OpenLong | | (3) | 6 | 15 | 17 | 20 | 0.8,50 | 79 | | 40 | Nov/27 | 11 | 40.35 | 43.42 | 44.17(0.05) | 44.27(-0.09) | 44.15(0.11) | 44.28 | 1 | | 24 | 10(0) | 50 | [2] | [6] | [2] | -11 | -8 | UT | 0.3 | OpenLong | | (2) | 3 | 1 | 2 | 18 | 0.3,32 | 79 | | | | |
| 41 | Nov/27 | 10 | 40.35 | 43.42 | 44.15(-0.07) | 44.31(-0.07) | 44.1(0.02) | 44.26 | 1 | | 24 | 10(-0.7) | 50 | [-2] | [2] | [7] | -11 | 103 | UR | 0.4 | SmallShort | | (2) | 1 | 18 | 3 | 5 | 0.3,32 | 79 | | 42 | Nov/27 | 9 | 40.35 | 43.42 | 44.18(-0.07) | 44.34(-0.09) | 44.09(-0.2) | 43.99 | 0.9 | | 24 | 11(-0.2) | 25 | [-2] | [-5] | [-7] | -31 | -19 | RG | -0.2 | Wait? | | (-3) | -6 | -10 | -6 | -20 | -0.5,32 | 79 | | 43 | Nov/24 | 12 | 39.73 | 43.11 | 44.21(-0.05) | 44.38(-0.18) | 44.18(-0.18) | 44.14 | 1.1 | | 27 | 11(0.8) | 35 | [-2] | [-4] | [0] | -17 | -13 | RG | -0.1 | Wait | | (-2) | -6 | 4 | -9 | 7 | -0.2,38 | 81 | | 44 | Nov/24 | 11 | 39.73 | 43.11 | 44.23(-0.02) | 44.46(0.07) | 44.26(-0.29) | 44.08 | 1 | | 27 | 10(0) | 30 | [-1] | [-4] | [-8] | -19 | -88 | RG | -0.4 | Wait | | (-2) | -9 | 3 | -19 | -20 | -0.3,39 | 81 | | 45 | Nov/24 | 10 | 39.73 | 43.11 | 44.23(0) | 44.43(0.05) | 44.39(-0.29) | 44.04 | 1 | | 27 | 10(0) | 25 | [0] | [-4] | [-13] | -13 | -129 | DR | -0.8 | OpenShort | | (-1) | -9 | -10 | -21 | -20 | -0.5,50 | 81 | | | | |
| 46 | Nov/24 | 9 | 39.73 | 43.11 | 44.24(0.05) | 44.41(0.11) | 44.52(-0.16) | 44.2 | 1.1 | | 27 | 10(-0.3) | 40 | [2] | [2] | [-13] | 11 | -110 | CR | -0.7 | HoldShort? | | (1) | -5 | -16 | -17 | -20 | -0.1,63 | 81 | | 47 | Nov/22 | 15 | 39.08 | 42.54 | 44.22(0.09) | 44.36(0.16) | 44.59(0.02) | 44.44 | 1.2 | | 26 | 11(0.6) | 50 | [3] | [8] | [-4] | 38 | -43 | CR | -0.3 | HoldShort? | | (2) | 1 | -8 | -5 | -9 | 0.5,75 | 84 | | 48 | Nov/22 | 14 | 39.08 | 42.54 | 44.18(0.16) | 44.29(0.25) | 44.58(-0.16) | 44.56 | 1.2 | | 26 | 10(-0.9) | 50 | [5] | [4] | [-2] | 50 | -116 | CR | -0 | HoldShort | | (3) | -5 | -11 | 17 | -13 | 0.8,80 | 84 | | 49 | Nov/22 | 13 | 39.08 | 42.54 | 44.11(0.16) | 44.18(0.25) | 44.65(0.38) | 44.73 | 1.3 | | 26 | 11(-0.2) | 50 | [5] | [20] | [8] | 63 | 71 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | 21 | 20 | 1.3,80 | 84 | | 50 | Nov/22 | 12 | 39.08 | 42.54 | 44.04(0.16) | 44.07(0.16) | 44.48(0.41) | 44.65 | 1.2 | | 26 | 11(-0.2) | 50 | [5] | [20] | [10] | 52 | 82 | UT | 0.3 | OpenLong | | (5) | 12 | 7 | 17 | 20 | 1.2,72 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|