Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 21, 2023



TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)


One month low (close): $30.9100      One month high (close): $44.6400

TQQQ Daily Change: -1.76%   Daily StdDev 3.34%   TQQQ EMA_5_Trend: 0.46%   10Minute StdDev: $0.5729

Latest Price :  $43.86(-1.76%)

Wed. Nov 22, 2023($0.4)   Tue. Nov 21, 2023($0.6)   Mon. Nov 20, 2023($0.7)   Fri. Nov 17, 2023($0.3)   Thu. Nov 16, 2023($0.3)   Wed. Nov 15, 2023($1.3)   Tue. Nov 14, 2023($1.3)   Mon. Nov 13, 2023($0.8)  

TQQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.75%(50%)   Avg negative next hour return: -0.44%(50%)
     Tue. Nov. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2115   38.5  42.03  43.71(0.11 44.01(-0.07 43.72(0.1443.861.2    2512(-0.7)50[3][8][1]-11-46UT0.3OpenLong?    (4)46-2-50.3,3286

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.71(hourly_sma_20 -0.34%)   42.03(daily_ema_10 -4.17%)   38.5(daily_ema_20 -12.22%)  
Resistance Levels: 44.01(weak_hourly_sma_10 0.34%)  
 
2Nov/2114   38.5  42.03  43.66(0.09 44.04(-0.07 43.66(-0.0943.771.2    2513(-0.4)50[3][1][-1]-9-82CR0.2HoldShort    (3)-35-0-200.2,3686
3Nov/2113   38.5  42.03  43.62(0.09 44.04(0)  43.7(-0.543.71.2    2514(-0.5)45[3][-11][-7]-12-194DR0OpenShort    (3)-15-3-10-200.1,3686
4Nov/2112   38.5  42.03  43.58(0.09 44.07(-0.02 43.92(-0.4143.741.2    2514(-0.4)50[3][-8][-2]-6-151DR-0.3OpenShort    (3)-1215-20-200.3,3786
5Nov/2111   38.5  42.03  43.54(0.07 44.08(0.09 44.1(-0.4743.521.1    2514(-0.3)25[2][-9][-17]-8-185DR-0.9OpenShort    (2)-14-5-37-20-0,4286
 
6Nov/2110   38.5  42.03  43.51(0.12 44.04(0.07 44.31(-0.2343.61.2    2515(-0.8)40[4][-1][-19]19-155DR-1.1OpenShort    (3)-7-24-29-200.1,6686
7Nov/219   38.5  42.03  43.46(0.14 44.01(0.16 44.41(-0.0743.951.2    2516(0)35[4][5][-26]54-45CR-0.7HoldShort?    (5)-2-58-20-200.7,8686
8Nov/2015   38.05  41.55  43.4(0.23 43.94(0.41 44.44(0.4744.811.6    2616(1.2)50[7][27][8]103208UT0.5HoldLong?    (7)1412-2202.1,10092
9Nov/2014   38.05  41.55  43.3(0.16 43.76(0.41 44.23(0.4144.631.6    2614(2)50[5][24][6]105254UT0.7HoldLong    (7)128-3202.2,10092
10Nov/2013   38.05  41.55  43.23(0.16 43.58(0.39 44.05(0.6244.521.5    2612(2.1)50[5][30][14]113297UT0.9HoldLong    (5)18263202.5,10092
 
11Nov/2012   38.05  41.55  43.16(0.14 43.41(0.3 43.78(0.3744.141.4    2610(1.5)50[4][21][6]108184UT0.8HoldLong    (4)114-2202.3,10092
12Nov/2011   38.05  41.55  43.1(0.09 43.28(0.25 43.62(0.4144.081.4    269(1.8)50[3][22][16]115240UT1.2HoldLong    (4)122119202.6,10092
13Nov/2010   38.05  41.55  43.06(0.05 43.17(0.21 43.44(0.3543.781.4    267(0.8)50[2][19][6]103206UT1.2CloseLong    (3)10212202.4,9392
14Nov/209   38.05  41.55  43.04(0.02 43.08(0.21 43.29(0.4243.761.3    266(0.7)50[1][21][23]113252UT1.8CloseLong?    (1)124226202.8,9392
15Nov/1715   37.52  40.88  43.03(-0.02 42.99(0.05 43.11(0.1643.171.4    255(-0.8)50[-1][10][2]5889UR0.3SmallShort?    (-1)5-1121190.6,9391
 
16Nov/1714   37.52  40.88  43.04(0.02 42.97(0.16 43.04(0.2143.321.5    256(0.2)50[1][13][9]68103UT1.1OpenLong    (-1)6735161.1,9091
17Nov/1713   37.52  40.88  43.03(0.05 42.9(0.09 42.95(0.1243.221.4    256(0)50[2][10][11]3520UT1.1OpenLong    (1)41322200.8,6591
18Nov/1712   37.52  40.88  43.03(0)  42.86(0.05 42.9(0.0743.031.4    256(0)50[0][7][8]-517UR0.5SmallShort    (1)2158160.1,4391
19Nov/1711   37.52  40.88  43.01(0.02 42.84(-0.07 42.87(-0.0242.811.3    256(0)50[1][3][-1]-38-77CR-0.2HoldShort    (-1)-1-2-919-0.8,3291
20Nov/1710   37.52  40.88  43(-0.02 42.87(-0.09 42.88(-0.0542.841.3    256(0)45[-1][1][0]-31-33RG-0.2Wait    (1)-21-15-0.7,3791
 
21Nov/179   37.52  40.88  43(0)  42.91(-0.05 42.9(0.1242.831.3    256(0.1)45[0][7][-5]-30-10CR-0.3HoldShort?    (-1)4-13-1-5-0.7,3891
22Nov/1615   37.05  40.32  43.01(0.02 42.93(-0.02 42.85(0.0943.011.6    246(-0.7)50[1][7][6]-123UT0.7OpenLong?    (1)395200,3892
23Nov/1614   37.05  40.32  43(0.28 42.94(-0.14 42.85(0) 42.881.5    247(-9.1)50[8][5][3]-27-304UT0.3OpenLong    (1)02512-0.5,3692
24Nov/1613   37.05  40.32  42.88(0.26 43(-0.14 42.81(-0.1242.851.5    2416(-4.8)50[8][1][-3]-28-294CR0.1HoldShort    (9)-4-7-812-0.1,2592
25Nov/1612   37.05  40.32  42.77(0.3 43.06(-0.12 42.86(-0.1442.951.6    2421(-3.8)50[9][1][6]-28-283UT0.1OpenLong    (9)-427-1700.2,1792
 
26Nov/1611   37.05  40.32  42.64(0.24 43.11(-0.14 42.92(-0.2142.571.5    2424(-3.1)50[7][-2][-16]-43-307DR-0.4OpenShort    (8)-6-19-30-20-0.1,1092
27Nov/1610   37.05  40.32  42.54(0.28 43.17(0.02 43.01(-0.1242.841.5    2427(-2.3)50[8][4][-7]-3-234CR-0.2HoldShort    (9)-41-20-200.3,4092
28Nov/169   37.05  40.32  42.42(0.31 43.16(-0.05 43.06(-0.342.831.5    2430(-2.6)50[9][-2][-14]24-273DR-0.2OpenShort?    (9)-9-22-12-200.4,6492
29Nov/1515   36.65  39.65  42.29(0.38 43.18(0.09 43.19(-0.1643.141.9    2332(-4.7)50[11][5][-5]46-209CR-0HoldShort?    (11)-5-6-8-160.7,7892
30Nov/1514   36.65  39.65  42.13(0.31 43.14(0.09 43.26(-0.0943.231.9    2337(-0.3)50[9][7][4]58-63UT-0OpenLong    (12)-317-8-50.8,8892
 
31Nov/1513   36.65  39.65  42(0.29 43.14(0)  43.3(-0.0742.991.8    2337(-0.6)50[9][6][-7]61-57CR-0.2HoldShort    (9)-2-11-8-200.8,9192
32Nov/1512   36.65  39.65  41.88(0.34 43.1(0.12 43.33(0.1443.151.9    2338(-0.2)50[10][14][-9]716CR-0.1HoldShort    (9)4-21-6-161,9692
33Nov/1511   36.65  39.65  41.74(0.41 43.05(0.68 43.27(0.2543.451.9    2338(0.4)50[12][26][-7]8373CR0.1OpenShort    (12)7-2-1-201.3,10092
34Nov/1510   36.65  39.65  41.57(0.46 42.76(0.66 43.16(0.3343.471.9    2338(0)50[14][28][-1]8594CR0.2OpenShort    (13)1021-201.4,10092
35Nov/159   36.65  39.65  41.38(0.56 42.48(0.71 43.02(0.2643.451.9    2338(-0.4)50[16][28][9]8821UT0.3HoldLong?    (15)8220181.6,9892
 
36Nov/1415   36.29  38.81  41.15(0.51 42.18(0.64 42.91(0.1243.142.1    2138(-3.4)50[15][23][10]8618UT0.2HoldLong?    (17)423-1201.5,9879
37Nov/1414   36.29  38.81  40.94(0.56 41.91(0.55 42.86(0.0542.812    2142(-1.8)50[16][20][-2]81-65CR-0OpenShort    (15)2-8-6201.4,9679
38Nov/1413   36.29  38.81  40.71(0.57 41.68(0.68 42.84(1.1342.932.1    2143(0.5)50[17][53][8]87273UT0.1HoldLong    (19)3312-7201.6,9779
39Nov/1412   36.29  38.81  40.48(0.47 41.4(0.66 42.36(1.0342.762    2143(2)50[14][50][3]90355UT0.3OpenLong    (17)30-8-9201.7,9779
40Nov/1411   36.29  38.81  40.29(0.42 41.13(0.54 41.93(1.1642.882.1    2141(4.1)50[12][51][14]99514UT0.7OpenLong    (15)34-510202,9979
 
41Nov/1410   36.29  38.81  40.12(0.45 40.91(0.61 41.45(1.2542.952.1    2137(6.1)50[13][55][26]108578UT1.3HoldLong    (15)361912202.4,9879
42Nov/149   36.29  38.81  39.94(0.45 40.66(0.54 40.94(1.0442.682    2131(6.4)50[13][48][73]117505UT1.8HoldLong?    (13)3016115202.8,9779
43Nov/1315   36.01  37.81  39.76(0.15 40.44(0.15 40.52(0.1740.531.6    1424(-1.9)50[4][13][-2]6984CR0HoldShort?    (6)5-60-21,9463
44Nov/1314   36.01  37.81  39.7(0.2 40.38(0.25 40.45(0.340.611.6    1426(0.6)50[6][19][2]73108UT0.2OpenLong    (6)9101-151.2,9363
45Nov/1313   36.01  37.81  39.62(0.18 40.28(0.4 40.33(-0.140.481.5    1426(0.7)50[5][9][-3]7219CR0.2HoldShort    (6)-323-201.2,9263
 
46Nov/1312   36.01  37.81  39.55(0.18 40.12(0.38 40.37(-0.0240.451.5    1425(0.7)50[5][11][-3]6849CR0.1HoldShort    (6)-1-51-201.2,8863
47Nov/1311   36.01  37.81  39.48(0.25 39.97(0.58 40.38(0.0740.521.5    1424(0.7)50[7][18][4]7032UT0.2OpenLong    (7)225-12-201.5,8263
48Nov/1310   36.01  37.81  39.38(0.15 39.74(0.43 40.35(0.0740.191.4    1423(0.6)50[4][15][7]6481UT-0.2OpenLong    (6)21421-121.2,8463
49Nov/139   36.01  37.81  39.32(0.13 39.57(0.28 40.32(0.25401.4    1423(0.6)50[4][17][-11]66104CR-0.5HoldShort?    (4)7-5022201,9163
50Nov/1015   35.89  37.02  39.27(0.18 39.46(0.33 40.22(0.8840.671.7    1322(1.9)50[5][39][20]105400UT0.7HoldLong?    (7)261035202.2,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA