Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230717	ABNB	Hourly	Intraday	$144.17	$145.92	1.03%	1.23%	2.26%	2.3	0.9%	2.06%	3.41%	Chart
2	20230717	ATVI	Hourly	Intraday	$92.68	$93.04	2.8%	0.4%	3.2%	2.2	$-0.59%	2.3%	3.22%	Chart
3	20230717	TQQQ	Hourly	Intraday	$44.34	$45.38	0.86%	2.36%	3.22%	2.4	$-5.74%	2.64%	3.1%	Chart
4	20230717	SQ	Hourly	Intraday	$75.82	$78.06	0.48%	2.97%	3.45%	2.2	$-1.18%	2.48%	3.8%	Chart
5	20230713	ALGN	Hourly	Intraday	$359.98	$367.45	0.67%	2.09%	2.76%	2.6	$-9.91%	2.13%	2.97%	Chart
6	20230713	APA	Hourly	Intraday	$37.81	$38.54	0.77%	1.96%	2.73%	2.6	$-1.7%	2.72%	2.34%	Chart
7	20230711	OIH	Hourly	Intraday	$312.82	$321.25	0.75%	2.72%	3.47%	2.6	3.19%	2.06%	2.89%	Chart
8	20230614	BIDU	Hourly	Intraday	$143.62	$147.2	0.88%	2.51%	3.39%	2.3	$-3.5%	2.13%	2.9%	Chart
9	20230613	MCHP	Hourly	Intraday	$84.99	$85.63	2.57%	0.77%	3.34%	2.6	$-2.93%	2.03%	2.77%	Chart
10	20230607	ALB	Hourly	Intraday	$215.87	$218.82	1.3%	1.38%	2.68%	2	3.65%	2.49%	3.15%	Chart
11	20230607	AMRC	Hourly	Intraday	$47.74	$49.08	0.53%	2.82%	3.35%	2.6	1.22%	2.65%	2.52%	Chart
12	20230606	BIDU	Hourly	Intraday	$133.53	$137.35	0.71%	2.88%	3.59%	2.1	3.66%	2.12%	2.36%	Chart
13	20230606	PGNY	Hourly	Intraday	$40.23	$41.29	0%	2.64%	2.64%	2.6	$-3.21%	2.14%	3.46%	Chart
14	20230606	PLL	Hourly	Intraday	$61.78	$63.7	0.62%	3.12%	3.74%	2.5	$-1.1%	2.61%	2.54%	Chart
15	20230518	AMAT	Hourly	Intraday	$127.58	$130.44	1.29%	2.27%	3.56%	2.9	0.08%	2.53%	2.58%	Chart
16	20230518	KLAC	Hourly	Intraday	$419.51	$429.27	0.63%	2.34%	2.97%	2.5	1.3%	2.2%	2.7%	Chart
17	20230516	GOOG	Hourly	Intraday	$117.76	$120.31	0.62%	2.18%	2.8%	2.3	2.71%	2.17%	2.57%	Chart
18	20230516	GOOGL	Hourly	Intraday	$117.38	$119.87	0.66%	2.14%	2.8%	2.3	2.51%	2.19%	2.63%	Chart
19	20230509	BEAM	Hourly	Intraday	$33.64	$34.51	0.9%	2.61%	3.51%	2.3	$-2.35%	2.56%	2.99%	Chart
20	20230508	LTHM	Hourly	Intraday	$23.79	$23.91	2.59%	0.51%	3.1%	2.3	6.02%	2.78%	2.33%	Chart
21	20230417	FAS	Hourly	Intraday	$61.04	$63.49	-0.59%	3.99%	3.4%	2.3	$-1.29%	2.21%	2.36%	Chart
22	20230413	NET	Hourly	Intraday	$64.4	$64.88	2.16%	0.76%	2.92%	2.2	$-3.81%	2.42%	2.81%	Chart
23	20230310	SDOW	Hourly	Intraday	$29.4	$30.05	0.93%	2.23%	3.16%	2.1	0.43%	2.74%	2.85%	Chart
24	20230303	TWLO	Hourly	Intraday	$74.22	$73.88	3.6%	-0.47%	3.13%	1.9	$-12.89%	2.95%	2.87%	Chart
25	20230228	ANSS	Hourly	Intraday	$298.5	$303.74	1.25%	1.78%	3.03%	2.5	$-0.78%	2.68%	2.6%	Chart
26	20230217	APPN	Hourly	Intraday	$46	$46.04	2.54%	0.09%	2.63%	1.9	$-9.25%	2.45%	3.7%	Chart
27	20230126	LIT	Hourly	Intraday	$70.75	$70.8	2.27%	0.07%	2.34%	2	1.94%	2.09%	3.3%	Chart
28	20230126	RNG	Hourly	Intraday	$38.23	$38.42	1.89%	0.51%	2.4%	1.9	19.91%	2.06%	2.45%	Chart
29	20230126	STT	Hourly	Intraday	$89.26	$90.23	1.2%	1.1%	2.3%	2.3	2.37%	2.28%	3.05%	Chart
30	20230125	DFS	Hourly	Intraday	$112.41	$114.9	0.83%	2.23%	3.06%	2.2	0.81%	2.36%	3.07%	Chart
31	20230124	MRTX	Hourly	Intraday	$48.2	$49.35	0.48%	2.4%	2.88%	1.9	8.63%	2.4%	2.38%	Chart
32	20230123	PLCE	Hourly	Intraday	$43.05	$43.98	0.58%	2.17%	2.75%	2.6	$-3.58%	2.46%	3.69%	Chart
33	20230112	DAL	Hourly	Intraday	$38.85	$39.6	1.75%	1.97%	3.72%	2.3	$-1.44%	2.36%	3.16%	Chart
34	20221213	BL	Hourly	Intraday	$71.38	$71.16	3.34%	-0.31%	3.03%	2	$-7.59%	2.65%	2.97%	Chart
35	20221123	UNG	Hourly	Intraday	$24.42	$23.51	6.87%	-3.98%	2.89%	2.5	$-11.23%	3.21%	3.8%	Chart
36	20221117	FXI	Hourly	Intraday	$26.14	$26.93	-0.65%	3.01%	2.36%	1.8	$-5.94%	2.02%	2.65%	Chart
37	20221116	LOW	Hourly	Intraday	$214.93	$215.13	2.92%	0.09%	3.01%	2.1	$-1.91%	2.81%	2.6%	Chart
38	20221115	TGT	Hourly	Intraday	$178.28	$178.98	2.9%	0.4%	3.3%	2.4	$-11.8%	2.11%	2.56%	Chart
39	20221111	QRVO	Hourly	Intraday	$94.44	$96.89	-0.06%	2.59%	2.53%	2.6	2.14%	2.28%	3.17%	Chart
40	20221111	SMH	Hourly	Intraday	$214.94	$220.84	0.47%	2.76%	3.23%	2.7	$-0.48%	3.06%	3.84%	Chart
41	20221111	SWKS	Hourly	Intraday	$93.71	$96.4	0.81%	2.89%	3.7%	2.7	$-2.09%	2.01%	2.7%	Chart
42	20221111	TXN	Hourly	Intraday	$174.71	$179.51	0.08%	2.75%	2.83%	2.4	$-2.36%	2.12%	2.97%	Chart
43	20221111	AVGO	Hourly	Intraday	$505.38	$518.06	-0.21%	2.5%	2.29%	2.4	$-0.52%	2.26%	3.27%	Chart
44	20221111	AXTA	Hourly	Intraday	$26.13	$26.75	1.32%	2.4%	3.72%	2.8	$-2.84%	2.32%	3.8%	Chart
45	20221111	C	Hourly	Intraday	$49.03	$50.19	1.26%	2.4%	3.66%	2.9	$-3.05%	2.19%	3%	Chart
46	20221111	COF	Hourly	Intraday	$116.12	$116.25	2.39%	0.11%	2.5%	2.4	$-14.87%	2.6%	3.46%	Chart
47	20221111	DLR	Hourly	Intraday	$110.8	$111.58	2.04%	0.71%	2.75%	2.8	$-1%	2.98%	3.16%	Chart
48	20221111	FLT	Hourly	Intraday	$197.59	$199.8	1.54%	1.13%	2.67%	2.3	$-5.68%	2.48%	2.41%	Chart
49	20221111	NXPI	Hourly	Intraday	$165.17	$169.95	-0.19%	2.89%	2.7%	2.3	1.42%	2.42%	3.59%	Chart
50	20221111	ROK	Hourly	Intraday	$270.02	$273.53	1.69%	1.32%	3.01%	2.1	$-3.21%	2.05%	3.52%	Chart
51	20221111	SNSR	Hourly	Intraday	$29.88	$30.29	1.53%	1.39%	2.92%	2.5	$-0.69%	2.24%	3%	Chart
52	20221111	SPGI	Hourly	Intraday	$349.48	$356.2	0.95%	1.94%	2.89%	2.5	$-2.9%	2.46%	3.22%	Chart
53	20221108	FRPT	Hourly	Intraday	$66.84	$68.05	1.33%	1.84%	3.17%	2	$-0.6%	2.72%	3.47%	Chart
54	20221028	KHC	Hourly	Intraday	$37.97	$38.91	-0.13%	2.46%	2.33%	2.2	$-2.49%	2.01%	2.94%	Chart
55	20221028	BLK	Hourly	Intraday	$650.33	$663.75	0.21%	2.07%	2.28%	2.1	$-1.15%	2.12%	3.26%	Chart
56	20221028	DFS	Hourly	Intraday	$103.54	$105.64	0.71%	2.04%	2.75%	2.4	$-5.48%	2.21%	2.73%	Chart
57	20221028	HCA	Hourly	Intraday	$219.19	$223.66	0.65%	2.05%	2.7%	1.9	$-5.25%	2.56%	3.77%	Chart
58	20221028	ORLY	Hourly	Intraday	$815.73	$836.11	0.37%	2.51%	2.88%	2.8	$-2.49%	2.36%	3.18%	Chart
59	20221027	APPN	Hourly	Intraday	$47.18	$47.82	1.03%	1.37%	2.4%	2	$-1.07%	2.44%	2.97%	Chart
60	20221027	HON	Hourly	Intraday	$196.9	$196.44	3.54%	-0.24%	3.3%	2.4	4.01%	2.01%	2.68%	Chart
61	20221026	ORCL	Hourly	Intraday	$74.72	$74.82	2.16%	0.14%	2.3%	2	0.4%	2.41%	3.64%	Chart
62	20221025	ADBE	Hourly	Intraday	$318.32	$323.37	0.72%	1.6%	2.32%	2.4	$-2.03%	2%	2.46%	Chart
63	20221025	DGX	Hourly	Intraday	$140.73	$144.05	1.27%	2.39%	3.66%	2.7	$-0.88%	2.18%	2.88%	Chart
64	20221025	UDOW	Hourly	Intraday	$50.27	$51.76	0.24%	2.97%	3.21%	2.3	7.34%	2.54%	3.47%	Chart
65	20221006	WYNN	Hourly	Intraday	$73.16	$74.12	1.11%	1.32%	2.43%	2.3	$-22.75%	2.91%	3.73%	Chart
66	20220909	ALB	Hourly	Intraday	$298.58	$300.37	2.46%	0.61%	3.07%	1.9	$-4.34%	3.21%	2.46%	Chart
67	20220906	TZA	Hourly	Intraday	$36.93	$38.21	-0.54%	3.45%	2.91%	2	$-7.62%	2.92%	3.84%	Chart
68	20220902	TZA	Hourly	Intraday	$36.06	$37.13	-0.61%	2.95%	2.34%	2.1	$-14.84%	2.86%	2.5%	Chart
69	20220829	APA	Hourly	Intraday	$40.64	$41.54	1.02%	2.24%	3.26%	1.9	$-9%	2.39%	3.86%	Chart
70	20220824	MRO	Hourly	Intraday	$26.05	$26.29	1.32%	0.94%	2.26%	2.1	$-2.66%	2.32%	2.72%	Chart
71	20220810	XBI	Hourly	Intraday	$92.09	$93.75	1.48%	1.83%	3.31%	2	$-4.46%	2.16%	3.06%	Chart
72	20220808	ARWR	Hourly	Intraday	$46.78	$46.99	2.14%	0.45%	2.59%	2.1	2.81%	2.48%	2.63%	Chart
73	20220808	DOCU	Hourly	Intraday	$74.8	$74.17	3.39%	-0.87%	2.52%	2.2	2.16%	2.52%	2.61%	Chart
74	20220808	IBUY	Hourly	Intraday	$52.67	$52.24	3.99%	-0.85%	3.14%	2	2.45%	1.99%	3.23%	Chart
75	20220804	SE	Hourly	Intraday	$86.53	$86.96	3%	0.51%	3.51%	2.2	1.86%	2.58%	3%	Chart
76	20220801	GE	Hourly	Intraday	$73.86	$75.8	-0.07%	2.63%	2.56%	2	$-0.82%	2.08%	3.61%	Chart
77	20220729	ADSK	Hourly	Intraday	$212.27	$217.02	0.06%	2.24%	2.3%	2.2	2.17%	2.13%	3.58%	Chart
78	20220729	CSIQ	Hourly	Intraday	$36.38	$36.83	1.03%	1.26%	2.29%	2.4	5.47%	2.86%	2.57%	Chart
79	20220729	ACES	Hourly	Intraday	$58.77	$59.58	1.38%	1.39%	2.77%	2.8	4.19%	2.93%	2.65%	Chart
80	20220729	IR	Hourly	Intraday	$48.4	$49.8	0.5%	2.91%	3.41%	2.5	$-0.02%	2.3%	2.62%	Chart
81	20220726	HCA	Hourly	Intraday	$199.81	$203.94	0.59%	2.08%	2.67%	2.4	3.69%	2.74%	2.5%	Chart
82	20220721	ALGN	Hourly	Intraday	$277.22	$284.47	0.92%	2.64%	3.56%	2.7	$-0.87%	2.86%	3.33%	Chart
83	20220721	ISRG	Hourly	Intraday	$221.6	$224.7	1%	1.41%	2.41%	2.9	2.56%	1.99%	2.51%	Chart
84	20220721	SPXL	Hourly	Intraday	$74.4	$76.87	-0.29%	3.31%	3.02%	2.4	5.15%	3.18%	3.34%	Chart
85	20220720	ENPH	Hourly	Intraday	$217.15	$219.11	1.78%	0.92%	2.7%	2.1	16.05%	2.58%	2.91%	Chart
86	20220719	ENPH	Hourly	Intraday	$208.56	$213.34	1.01%	2.31%	3.32%	1.8	1.39%	2.48%	2.54%	Chart
87	20220719	GME	Hourly	Intraday	$151.24	$151.7	3.14%	0.31%	3.45%	2	$-78.62%	2.07%	3.38%	Chart
88	20220708	VIR	Hourly	Intraday	$28.95	$29.78	-0.14%	2.87%	2.73%	2.1	$-2.62%	3.22%	3.05%	Chart
89	20220602	LI	Hourly	Intraday	$24.96	$26.43	-2.23%	5.76%	3.53%	1.8	11.81%	3.29%	2.91%	Chart
90	20220527	APA	Hourly	Intraday	$45.9	$47.51	-0.22%	3.51%	3.29%	1.9	2.18%	2.74%	3.44%	Chart
91	20220527	EOG	Hourly	Intraday	$134.06	$136.85	0.25%	2.09%	2.34%	2	3.11%	2.29%	3.75%	Chart
92	20220526	SLB	Hourly	Intraday	$45.91	$46.69	1.91%	1.73%	3.64%	2.2	1.67%	2.7%	2.74%	Chart
93	20220526	XOP	Hourly	Intraday	$149.8	$151.01	1.46%	0.82%	2.28%	2.1	7.03%	2.14%	2.35%	Chart
94	20220419	FRPT	Hourly	Intraday	$111.73	$113.99	1.01%	2.05%	3.06%	1.9	$-13.23%	2.22%	3.73%	Chart
95	20220414	FRPT	Hourly	Intraday	$109.96	$113.06	-0.07%	2.81%	2.74%	2.3	$-6.93%	2.09%	3.83%	Chart
96	20220414	DAL	Hourly	Intraday	$42.49	$42.36	3.58%	-0.31%	3.27%	2.5	3.14%	2.74%	3.08%	Chart
97	20220411	TBT	Hourly	Intraday	$23.21	$23.49	1.75%	1.23%	2.98%	2.7	6.3%	2.56%	3.26%	Chart
98	20220408	TBT	Hourly	Intraday	$22.63	$22.81	1.53%	0.8%	2.33%	2.4	7.94%	2.25%	3.01%	Chart
99	20220404	ARWR	Hourly	Intraday	$49.08	$50.49	-0.14%	2.87%	2.73%	1.9	$-7.43%	2.54%	2.39%	Chart
100	20220325	FANG	Hourly	Intraday	$143.28	$146.49	0.22%	2.25%	2.47%	2.1	$-5.5%	2.17%	2.36%	Chart
Total return: 292.76%
Avg positive open return: 1.49(84%)   Avg negative open return: -0.38(16%)
Avg positive intraday return: 1.94(93%)   Avg negative intraday return: -1(7%)
Avg positive next week return: 4.09(41%)   Avg negative next week return: -5.87(59%)