TQQQ Trading Signals: Hourly Price Prediction

^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)

One month low (close): $17.5750 One month high (close): $23.8150

TQQQ Daily Change: -0.38% Daily StdDev 6.14% TQQQ EMA_5_Trend: -2.04% 10Minute StdDev: $0.3855

Latest Price : $21.1(-0.38%)

Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.4)

TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.04% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	15	21.98	21.8	21.04(0.19)	21.32(0.05)	21.43(0.05)	21.28	-0.8	-2	41(-1)	-15	[3]	[1]	[-6]	43	-70	CR	-0.4	HoldShort?	(3)	1	-6	-17	-19	0.7,75	49
Daily Trend: % Up Forces: 21.32(hourly_sma_10 0.19%) Down Forces: Support Levels: 21.04(weak_hourly_sma_20 -1.13%) Resistance Levels: 21.8(daily_ema_10 2.44%) 21.98(daily_ema_20 3.29%)

2	Dec/9	14	21.98	21.8	21(0.14)	21.31(0.09)	21.42(0.23)	21.36	-0.7	-2	42(0.6)	-10	[2]	[4]	[-4]	61	83	CR	-0.2	HoldShort	(3)	4	-1	-10	-19	1,86	49
3	Dec/9	13	21.98	21.8	20.97(0.14)	21.29(0.05)	21.37(0.09)	21.37	-0.7	-2	41(0.6)	-10	[2]	[2]	[-2]	71	72	CR	0	HoldShort	(2)	2	-16	0	20	1.1,93	49
4	Dec/9	12	21.98	21.8	20.94(0.19)	21.28(0.42)	21.35(0.42)	21.58	-0.4	-2	41(3.8)	-5	[3]	[10]	[4]	94	223	RG	0.6	Wait	(4)	7	2	14	14	1.8,99	49
5	Dec/9	11	21.98	21.8	20.9(0.1)	21.19(0.52)	21.26(0.28)	21.55	-0.5	-2	37(3.5)	-5	[2]	[9]	[8]	90	279	RG	0.9	SmallShort	(2)	5	22	6	-5	2,90	49

6	Dec/9	10	21.98	21.8	20.9(0)	21.08(0.29)	21.26(0)	21.26	-0.8	-2	33(0.1)	-10	[0]	[2]	[4]	71	180	UR	0.2	SmallShort	(1)	0	14	4	-14	1.3,88	49
7	Dec/9	9	21.98	21.8	20.9(0)	21.02(0.24)	21.2(-0.05)	21.08	-1	-2	33(-0.9)	-30	[0]	[0]	[-6]	51	88	DR	-0.4	OpenShort?	(0)	-1	-13	-4	-9	0.7,83	49
8	Dec/8	15	22	21.92	20.88(-0.14)	20.97(0.38)	21.2(0)	21.25	-0.8	1	34(-6.3)	-15	[-2]	[2]	[4]	72	323	UR	0.1	SmallShort?	(0)	0	8	6	9	1.2,92	50
9	Dec/8	14	22	21.92	20.91(-0.24)	20.89(0.29)	21.21(0.43)	21.15	-1	1	40(-8)	-20	[-4]	[8]	[1]	58	458	UR	-0.2	SmallShort	(-3)	7	-11	12	20	0.7,90	50
10	Dec/8	13	22	21.92	20.96(-0.14)	20.83(0.34)	21.12(0.76)	21.29	-0.8	1	48(-6.2)	10	[-2]	[14]	[12]	63	490	UR	0.4	SmallShort	(-3)	12	9	23	20	0.8,93	50

11	Dec/8	12	22	21.92	20.99(-0.29)	20.76(0.34)	20.96(0.62)	21.17	-0.9	1	55(-9.1)	-0	[-5]	[11]	[13]	53	538	UR	0.4	SmallShort	(-3)	10	-1	37	20	0.4,93	50
12	Dec/8	11	22	21.92	21.05(-0.28)	20.69(0.19)	20.83(0.48)	21.18	-0.9	1	64(-8.7)	10	[-5]	[8]	[12]	23	458	UR	0.6	SmallShort	(-5)	8	-6	31	20	0.2,68	50
13	Dec/8	10	22	21.92	21.11(-0.33)	20.65(0.34)	20.73(0.83)	21.26	-0.8	1	72(-11.1)	30	[-5]	[14]	[32]	-7	605	UR	0.8	SmallShort	(-5)	13	44	21	20	0.2,38	50
14	Dec/8	9	22	21.92	21.18(-0.52)	20.58(-0.15)	20.56(0.05)	20.69	-1.5	1	84(-6.9)	-0	[-8]	[-3]	[9]	-59	299	RG	0.2	Wait?	(-8)	1	13	3	20	-0.7,9	50
15	Dec/7	15	21.85	22.07	21.29(-0.61)	20.61(-0.29)	20.56(0)	20.52	-1	1	90(23.7)	-25	[-10]	[-5]	[3]	-71	249	DP	-0	OpenShort?	(-9)	0	0	3	20	-1,4	45

16	Dec/7	14	21.85	22.07	21.42(-0.7)	20.67(-0.34)	20.55(-0.05)	20.52	-1	1	67(-5.5)	-35	[-11]	[-7]	[-2]	-71	271	DT	-0	OpenShort	(-10)	-1	-12	4	20	-1,4	45
17	Dec/7	13	21.85	22.07	21.57(-0.51)	20.74(-0.24)	20.55(0)	20.68	-0.9	1	72(-2)	-5	[-8]	[-5]	[8]	-69	100	RG	0.1	Wait	(-11)	0	14	5	20	-0.9,4	45
18	Dec/7	12	21.85	22.07	21.68(-0.55)	20.79(-0.67)	20.56(-0.24)	20.5	-1	1	74(0.5)	-25	[-9]	[-12]	[3]	-80	-55	DP	-0.1	OpenShort	(-10)	-4	-2	3	20	-1.2,0	45
19	Dec/7	11	21.85	22.07	21.8(-0.55)	20.93(-0.66)	20.61(-0.29)	20.53	-1	1	74(0.4)	-30	[-9]	[-13]	[1]	-83	-107	DP	-0.1	OpenShort	(-10)	-5	0	2	5	-1.3,0	45
20	Dec/7	10	21.85	22.07	21.92(-0.59)	21.07(-0.8)	20.67(-0.77)	20.53	-1	1	73(4.1)	-40	[-10]	[-22]	[-2]	-84	-232	DT	-0.1	OpenShort	(-10)	-12	-2	5	-20	-1.4,1	45

21	Dec/7	9	21.85	22.07	22.05(-0.5)	21.24(-0.75)	20.83(-0.38)	20.56	-1	1	69(2.6)	-40	[-8]	[-15]	[-9]	-89	-276	DT	-0.3	OpenShort?	(-9)	-6	-13	3	-20	-1.6,1	45
22	Dec/6	15	21.8	22.23	22.16(-0.4)	21.4(-0.83)	20.91(-0.52)	20.73	-0.8	3	67(9.5)	-10	[-6]	[-17]	[-3]	-89	-383	DT	-0.2	OpenShort?	(-9)	-8	3	3	-20	-1.6,1	43
23	Dec/6	14	21.8	22.23	22.25(-0.71)	21.58(-0.92)	21.02(-1.08)	20.69	-0.8	3	57(1.2)	-50	[-11]	[-27]	[-11]	-98	-264	DT	-0.4	OpenShort	(-7)	-17	-16	2	-20	-1.9,0	43
24	Dec/6	13	21.8	22.23	22.41(-0.62)	21.78(-0.86)	21.25(-1.07)	20.9	-0.6	3	56(2.5)	-50	[-10]	[-27]	[-14]	-98	-322	DT	-0.4	OpenShort	(-11)	-17	-14	4	-20	-1.9,0	43
25	Dec/6	12	21.8	22.23	22.55(-0.57)	21.97(-0.9)	21.48(-0.83)	21.09	-0.5	3	53(3.1)	-40	[-9]	[-23]	[-8]	-98	-289	DT	-0.5	OpenShort	(-10)	-13	-8	1	-20	-1.9,0	43

26	Dec/6	11	21.8	22.23	22.68(-0.48)	22.17(-0.98)	21.66(-1.05)	21.19	-0.4	3	50(4.7)	-45	[-8]	[-27]	[-11]	-103	-442	DT	-0.7	HoldShort	(-9)	-17	-5	-2	-20	-2.1,0	43
27	Dec/6	10	21.8	22.23	22.79(-0.52)	22.39(-0.8)	21.89(-1.17)	21.25	-0.4	3	46(6.4)	-50	[-8]	[-27]	[-32]	-110	-456	DT	-1	HoldShort	(-8)	-19	-42	-2	-20	-2.4,0	43
28	Dec/6	9	21.8	22.23	22.91(-0.3)	22.57(-0.44)	22.15(-0.76)	21.82	0	3	39(2.8)	-30	[-5]	[-17]	[-16]	-100	-368	DT	-0.6	HoldShort?	(-6)	-12	-15	-3	-20	-2,0	43
29	Dec/5	15	21.7	22.3	22.98(-0.43)	22.67(-0.48)	22.32(-0.67)	22.02	0.2	6	36(4.2)	-10	[-7]	[-16]	[-9]	-98	-159	DT	-0.6	OpenShort?	(-6)	-11	-1	-6	-20	-1.9,0	50
30	Dec/5	14	21.7	22.3	23.08(-0.26)	22.78(-0.35)	22.47(-0.97)	22.03	0.2	6	32(3.9)	-20	[-4]	[-19]	[-24]	-103	-431	DT	-0.9	HoldShort	(-7)	-16	-22	-20	-20	-2.1,0	50

31	Dec/5	13	21.7	22.3	23.14(-0.04)	22.86(-0.26)	22.69(-0.92)	22.33	0.4	6	28(1.4)	-5	[-1]	[-16]	[-15]	-90	-543	RG	-0.8	SmallLong	(-3)	-15	-9	-23	-20	-1.8,5	50
32	Dec/5	12	21.7	22.3	23.15(0.26)	22.92(-0.04)	22.9(-0.48)	22.46	0.5	6	27(-10)	20	[4]	[-6]	[-22]	-80	-679	DR	-1	HoldShort	(-1)	-8	-22	-26	-20	-1.6,10	50
33	Dec/5	11	21.7	22.3	23.09(0.43)	22.93(-0.43)	23.01(-0.09)	22.77	0.7	6	37(-11.4)	50	[7]	[-2]	[1]	-43	-594	RG	-0.4	Wait	(6)	-1	0	-19	20	-0.6,22	50
34	Dec/5	10	21.7	22.3	22.99(0.39)	23.03(-0.43)	23.03(-0.22)	22.77	0.7	6	48(-7.8)	45	[6]	[-5]	[-9]	-21	-548	DR	-0.3	OpenShort	(7)	-4	-23	-11	4	-0.3,37	50
35	Dec/5	9	21.7	22.3	22.9(0.48)	23.13(-0.22)	23.08(0.17)	23.1	0.9	6	56(-6.3)	50	[8]	[4]	[-5]	-2	-345	CR	0	HoldShort?	(8)	3	-20	-4	20	0.2,43	50

36	Dec/2	15	21.5	22.28	22.79(0.53)	23.13(0)	23.04(0.48)	23.39	1.1	8	62(3.8)	50	[9]	[11]	[15]	14	-151	UT	0.4	OpenLong?	(9)	8	29	-5	20	0.6,49	53
37	Dec/2	14	21.5	22.28	22.67(0.49)	23.18(-0.26)	22.93(0.31)	22.97	0.8	8	59(-4.4)	50	[8]	[7]	[0]	11	-281	UT	0	OpenLong	(7)	5	4	-4	-4	0.3,53	53
38	Dec/2	13	21.5	22.28	22.56(0.45)	23.24(-0.21)	22.86(-0.78)	22.92	0.8	8	63(-3.5)	45	[7]	[-11]	[-9]	11	-481	DR	0.1	OpenShort	(9)	-13	-7	-8	-20	0.3,53	53
39	Dec/2	12	21.5	22.28	22.46(0.54)	23.29(-0.38)	23.04(-0.52)	23.02	0.9	8	67(-2.8)	50	[9]	[-8]	[3]	29	-415	RG	-0	Wait	(9)	-8	9	-4	4	0.5,66	53
40	Dec/2	11	21.5	22.28	22.34(0.49)	23.38(-0.13)	23.16(-0.64)	22.89	0.8	8	69(-2.1)	45	[8]	[-8]	[-12]	23	-397	DR	-0.2	OpenShort	(8)	-10	0	-17	-20	0.4,63	53

41	Dec/2	10	21.5	22.28	22.23(0.45)	23.41(0.04)	23.31(-0.64)	22.89	0.8	8	71(-1.9)	45	[7]	[-6]	[-10]	35	-310	DR	-0.3	OpenShort	(8)	-10	21	-13	-20	0.5,72	53
42	Dec/2	9	21.5	22.28	22.13(0.32)	23.4(0.65)	23.46(-0.72)	22.59	0.6	8	73(-0.5)	5	[5]	[-3]	[-56]	41	-287	DR	-0.7	OpenShort?	(7)	-12	-82	-11	-20	0.4,81	53
43	Dec/1	15	21.21	22.11	22.06(0.64)	23.25(1.31)	23.63(0.38)	23.8	1.3	9	74(8.8)	50	[10]	[21]	[-6]	75	249	CR	0.1	HoldShort?	(10)	6	8	0	-20	1.3,92	62
44	Dec/1	14	21.21	22.11	21.92(0.55)	22.95(1.19)	23.54(-0.25)	23.68	1.3	9	65(2.9)	50	[9]	[9]	[-1]	73	190	CR	0.1	HoldShort	(10)	-4	4	-5	-20	1.4,88	62
45	Dec/1	13	21.21	22.11	21.8(0.55)	22.68(1.2)	23.6(0.43)	23.62	1.2	9	62(3.7)	50	[9]	[20]	[5]	75	388	UT	0	OpenLong	(10)	7	9	-6	20	1.5,87	62

46	Dec/1	12	21.21	22.11	21.68(0.42)	22.41(1.13)	23.5(0.69)	23.49	1.2	9	58(3.9)	50	[7]	[23]	[2]	75	581	UT	-0	OpenLong	(8)	11	-5	-17	20	1.6,85	62
47	Dec/1	11	21.21	22.11	21.59(0.47)	22.16(1.33)	23.34(2.1)	23.56	1.2	9	55(5.4)	50	[8]	[48]	[16]	88	966	UT	0.2	OpenLong	(8)	33	12	-7	20	1.9,90	62
48	Dec/1	10	21.21	22.11	21.49(0.37)	21.87(1.2)	22.86(2.28)	23.39	1.1	9	49(5.6)	50	[6]	[49]	[9]	94	1079	UT	0.6	OpenLong	(6)	36	-38	31	20	2,94	62
49	Dec/1	9	21.21	22.11	21.41(0.47)	21.61(1.5)	22.35(2.76)	23.96	1.4	9	44(11)	50	[8]	[59]	[60]	125	1408	UT	1.9	HoldLong?	(9)	44	57	42	20	3,100	62
50	Nov/30	15	20.93	21.93	21.31(0.24)	21.29(1.09)	21.75(2.06)	23.14	1.1	7	33(5.9)	50	[4]	[43]	[46]	109	1134	UT	2.2	HoldLong?	(5)	33	36	36	20	2.9,86	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI