|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $146.3600 One month high (close): $171.1950
TQQQ Daily Change: 6.7% Daily StdDev 3.66% TQQQ EMA_5_Trend: 0.21% 10Minute StdDev: $4.0295
Latest Price : $156.17(6.7%) | Wed. Dec 22, 2021($4.3) Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.9) Fri. Dec 17, 2021($3.7) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($3.2) Tue. Dec 14, 2021($5.6) Mon. Dec 13, 2021($1.6)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 159.61 | 158.06 | 149.41(0.19) | 149.7(0.76) | 153.17(1.08) | 155.31 | -0.6 | | -5 | 53(3.3) | 25 | [5] | [39] | [12] | 88 | 461 | UT | 0.5 | OpenLong? | | (6) | 30 | 3 | 18 | 20 | 1.5,100 | 53 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.7(weak_hourly_sma_10 -3.61%) 149.41(weak_hourly_sma_20 -3.8%)
Resistance Levels: 158.06(daily_ema_10 1.77%) 159.61(daily_ema_20 2.77%)
|
| | | 2 | Dec/21 | 14 | 159.61 | 158.06 | 149.12(0.07) | 148.57(0.79) | 151.53(0.86) | 155.17 | -0.6 | | -5 | 50(1.9) | 10 | [2] | [33] | [26] | 88 | 539 | RG | 1 | SmallShort | | (6) | 24 | 30 | 28 | 20 | 1.7,95 | 53 | | 3 | Dec/21 | 13 | 159.61 | 158.06 | 149.02(0.03) | 147.41(0.58) | 150.24(1.04) | 153.68 | -0.8 | | -5 | 48(0.5) | 5 | [1] | [35] | [30] | 66 | 514 | RG | 1 | SmallShort | | (1) | 28 | 32 | 31 | 20 | 1.3,83 | 53 | | 4 | Dec/21 | 12 | 159.61 | 158.06 | 148.98(-0.11) | 146.56(0.45) | 148.69(0.94) | 152.1 | -1 | | -5 | 47(-3.2) | -0 | [-3] | [29] | [33] | 35 | 514 | UR | 1 | SmallShort | | (-1) | 26 | 48 | 21 | 20 | 0.9,62 | 53 | | 5 | Dec/21 | 11 | 159.61 | 158.06 | 149.15(-0.2) | 145.9(-0.16) | 147.3(0.75) | 149.76 | -1.3 | | -5 | 51(-3.5) | -0 | [-6] | [15] | [40] | 5 | 382 | UR | 0.7 | SmallShort | | (-6) | 21 | 56 | 22 | 20 | 0.2,50 | 53 | | | | |
| 6 | Dec/21 | 10 | 159.61 | 158.06 | 149.45(-0.38) | 146.14(-0.48) | 146.2(0.33) | 147.09 | -1.7 | | -5 | 54(-4.7) | -50 | [-10] | [-2] | [2] | -28 | 250 | DP | 0.2 | OpenShort | | (-9) | 9 | -35 | 14 | 20 | -0.6,37 | 53 | | 7 | Dec/21 | 9 | 159.61 | 158.06 | 150.02(-0.4) | 146.85(-0.22) | 145.72(0.82) | 148.75 | -1.5 | | -5 | 59(-8.9) | -10 | [-11] | [15] | [35] | -27 | 453 | UR | 0.7 | SmallShort? | | (-10) | 22 | 61 | 18 | 20 | -0.3,31 | 53 | | 8 | Dec/20 | 15 | 160.31 | 159.14 | 150.62(-0.61) | 147.18(-0.37) | 144.54(0.09) | 145.88 | -1.9 | | -7 | 68(-6.3) | -50 | [-17] | [-9] | [7] | -60 | 249 | DP | 0.3 | OpenShort? | | (-17) | 3 | 13 | 10 | 16 | -1,15 | 43 | | 9 | Dec/20 | 14 | 160.31 | 159.14 | 151.54(-0.59) | 147.73(-0.52) | 144.41(-0.05) | 145.25 | -2 | | -7 | 74(-4.5) | -50 | [-17] | [-15] | [9] | -69 | 103 | DP | 0.1 | OpenShort | | (-20) | -1 | 24 | 9 | -8 | -1.1,9 | 43 | | 10 | Dec/20 | 13 | 160.31 | 159.14 | 152.44(-0.41) | 148.5(-0.42) | 144.48(-1.12) | 144.15 | -2.1 | | -7 | 78(3.5) | -50 | [-12] | [-42] | [-9] | -82 | -421 | DT | -0.1 | OpenShort | | (-20) | -31 | 3 | 2 | -20 | -1.4,3 | 43 | | | | |
| 11 | Dec/20 | 12 | 160.31 | 159.14 | 153.07(-0.25) | 149.13(-0.34) | 146.11(-1.23) | 144.02 | -2.1 | | -7 | 75(4.5) | -50 | [-7] | [-43] | [-10] | -89 | -642 | DT | -0.4 | OpenShort | | (-13) | -34 | 10 | -2 | -20 | -1.6,1 | 43 | | 12 | Dec/20 | 11 | 160.31 | 159.14 | 153.46(-0.26) | 149.64(-0.68) | 147.93(-1.3) | 143.54 | -2.2 | | -7 | 70(6.6) | -50 | [-7] | [-50] | [-26] | -95 | -708 | DT | -0.8 | OpenShort | | (-9) | -36 | -35 | -17 | -20 | -1.8,0 | 43 | | 13 | Dec/20 | 10 | 160.31 | 159.14 | 153.86(-0.19) | 150.66(-0.47) | 149.88(-0.72) | 145.18 | -2 | | -7 | 64(4.3) | -50 | [-5] | [-30] | [-17] | -89 | -550 | DT | -1 | OpenShort | | (-6) | -20 | -8 | -17 | -20 | -1.8,6 | 43 | | 14 | Dec/20 | 9 | 160.31 | 159.14 | 154.16(-0.28) | 151.37(-0.71) | 150.96(-1.08) | 145.58 | -1.9 | | -7 | 60(6.4) | -50 | [-8] | [-44] | [-57] | -83 | -550 | DT | -1.2 | OpenShort? | | (-7) | -30 | -133 | -13 | -20 | -1.9,15 | 43 | | 15 | Dec/17 | 15 | 161.84 | 160.09 | 154.6(-0.04) | 152.45(-0.21) | 152.61(0.29) | 152.1 | -1.3 | | -5 | 53(1) | -25 | [-1] | [4] | [-6] | -43 | -60 | RG | -0.1 | Wait? | | (-2) | 8 | -28 | 5 | 20 | -0.6,22 | 41 | | | | |
| 16 | Dec/17 | 14 | 161.84 | 160.09 | 154.66(-0.05) | 152.77(-0.26) | 152.17(0.57) | 153.47 | -1.1 | | -5 | 52(0) | -5 | [-1] | [11] | [13] | -38 | 91 | UR | 0.3 | SmallShort | | (-0) | 16 | 14 | 4 | 20 | -0.3,20 | 41 | | 17 | Dec/17 | 13 | 161.84 | 160.09 | 154.66(0) | 153.17(-0.56) | 151.31(-0.08) | 152.78 | -1.2 | | -5 | 52(0) | 10 | [0] | [-11] | [20] | -44 | -149 | RG | 0.4 | Wait | | (-3) | -2 | 30 | 8 | 20 | -0.5,19 | 41 | | 18 | Dec/17 | 12 | 161.84 | 160.09 | 154.66(0) | 154.04(-0.86) | 151.43(-0.26) | 151.29 | -1.4 | | -5 | 52(-0.1) | -45 | [0] | [-19] | [-7] | -59 | -278 | DR | -0 | OpenShort | | (-2) | -7 | -35 | 3 | 20 | -0.9,14 | 41 | | 19 | Dec/17 | 11 | 161.84 | 160.09 | 154.73(0.11) | 155.37(-0.6) | 151.83(-0.21) | 153 | -1.1 | | -5 | 52(-1.8) | 25 | [3] | [-14] | [21] | -50 | -252 | RG | 0.3 | Wait | | (2) | -6 | 58 | -4 | 20 | -0.4,10 | 41 | | 20 | Dec/17 | 10 | 161.84 | 160.09 | 154.56(-0.04) | 156.3(-0.43) | 152.15(-0.73) | 150.19 | -1.5 | | -5 | 54(0.9) | -50 | [-1] | [-27] | [-13] | -68 | -406 | DT | -0.5 | OpenShort | | (-0) | -20 | 14 | -11 | -20 | -1,7 | 41 | | | | |
| 21 | Dec/17 | 9 | 161.84 | 160.09 | 154.62(-0.16) | 156.97(-0.2) | 153.27(-1.14) | 149.5 | -1.6 | | -5 | 53(2.5) | -50 | [-4] | [-36] | [-53] | -69 | -440 | DT | -0.9 | OpenShort? | | (-2) | -31 | -76 | -20 | -20 | -1.2,11 | 41 | | 22 | Dec/16 | 15 | 163.06 | 159.99 | 154.87(-0.08) | 157.28(0.13) | 155.04(-1.05) | 153.24 | -1.3 | | -7 | 51(0) | -50 | [-2] | [-29] | [-17] | -38 | -272 | DT | -0.5 | OpenShort? | | (-1) | -29 | 6 | -14 | -20 | -0.4,22 | 48 | | 23 | Dec/16 | 14 | 163.06 | 159.99 | 155(-0.32) | 157.07(0.07) | 156.69(-1.42) | 152.95 | -1.3 | | -7 | 51(-4.2) | -50 | [-9] | [-41] | [-37] | -34 | -159 | DT | -1 | OpenShort | | (-3) | -39 | -53 | -23 | -20 | -0.5,29 | 48 | | 24 | Dec/16 | 13 | 163.06 | 159.99 | 155.49(-0.23) | 156.96(0.13) | 158.94(-0.97) | 155.59 | -1 | | -7 | 55(-3.7) | -50 | [-6] | [-28] | [-11] | -9 | -3 | DT | -0.8 | OpenShort | | (-7) | -26 | 1 | -26 | -20 | 0,41 | 48 | | 25 | Dec/16 | 12 | 163.06 | 159.99 | 155.85(-0.22) | 156.76(0.11) | 160.49(-0.14) | 155.56 | -1 | | -7 | 59(-2.8) | -50 | [-6] | [-5] | [-24] | 3 | 145 | DT | -1.1 | OpenShort | | (-7) | -4 | -44 | -23 | -20 | -0.1,55 | 48 | | | | |
| 26 | Dec/16 | 11 | 163.06 | 159.99 | 156.19(-0.15) | 156.58(0.18) | 160.72(0.73) | 157.8 | -0.7 | | -7 | 61(-2.5) | -50 | [-4] | [20] | [-22] | 35 | 394 | RG | -0.6 | Wait | | (-5) | 20 | -68 | -1 | 16 | 0.3,77 | 48 | | 27 | Dec/16 | 10 | 163.06 | 159.99 | 156.42(-0.06) | 156.3(0.51) | 159.55(1.22) | 161.37 | -0.2 | | -7 | 64(-1.5) | -40 | [-2] | [38] | [-4] | 68 | 640 | RG | 0.4 | Wait | | (-1) | 33 | -55 | 32 | 20 | 1,93 | 48 | | 28 | Dec/16 | 9 | 163.06 | 159.99 | 156.51(0.03) | 155.51(0.93) | 157.62(1.74) | 164.31 | 0.2 | | -7 | 65(0.7) | -5 | [1] | [58] | [32] | 71 | 855 | RG | 1.3 | SmallShort? | | (2) | 47 | 20 | 45 | 20 | 1.5,83 | 48 | | 29 | Dec/15 | 15 | 163.91 | 160.74 | 156.47(-0.11) | 154.07(0.83) | 154.93(1.26) | 163.24 | -0.1 | | -4 | 65(-6.2) | -10 | [-3] | [46] | [68] | 39 | 801 | UR | 1.7 | SmallShort? | | (-2) | 34 | 131 | 35 | 20 | 1.4,54 | 49 | | 30 | Dec/15 | 14 | 163.91 | 160.74 | 156.64(-0.3) | 152.8(0.35) | 153(0.37) | 156.63 | -1 | | -4 | 71(-5) | -10 | [-8] | [14] | [41] | -27 | 355 | UR | 0.7 | SmallShort | | (-10) | 10 | 93 | 11 | 20 | -0,23 | 49 | | | | |
| 31 | Dec/15 | 13 | 163.91 | 160.74 | 157.11(-0.42) | 152.27(-0.11) | 152.43(-0.39) | 152.06 | -1.6 | | -4 | 76(-2.1) | -50 | [-12] | [-14] | [8] | -63 | -29 | DP | -0.1 | OpenShort | | (-14) | -11 | 22 | -4 | 14 | -0.9,10 | 49 | | 32 | Dec/15 | 12 | 163.91 | 160.74 | 157.78(-0.47) | 152.44(-0.33) | 153.03(-0.25) | 151.01 | -1.7 | | -4 | 78(-0.1) | -50 | [-13] | [-14] | [-7] | -67 | -62 | DT | -0.3 | OpenShort | | (-15) | -7 | -18 | -4 | -2 | -1.2,13 | 49 | | 33 | Dec/15 | 11 | 163.91 | 160.74 | 158.52(-0.41) | 152.94(-0.7) | 153.42(0.12) | 151.91 | -1.6 | | -4 | 78(0.4) | -50 | [-11] | [-8] | [-3] | -60 | -26 | DT | -0.3 | OpenShort | | (-14) | 3 | -33 | -1 | 20 | -1.1,18 | 49 | | 34 | Dec/15 | 10 | 163.91 | 160.74 | 159.18(-0.33) | 154.02(-0.61) | 153.24(0.39) | 153.53 | -1.4 | | -4 | 78(1.1) | -30 | [-9] | [1] | [9] | -50 | 34 | UR | 0.1 | SmallShort | | (-12) | 11 | -3 | 10 | 20 | -1,25 | 49 | | 35 | Dec/15 | 9 | 163.91 | 160.74 | 159.7(-0.36) | 154.97(-0.55) | 152.65(0.33) | 153.68 | -1.4 | | -4 | 77(0.7) | -50 | [-10] | [0] | [-2] | -56 | 17 | DT | 0.2 | OpenShort? | | (-11) | 9 | -29 | 14 | 20 | -1.1,22 | 49 | | | | |
| 36 | Dec/14 | 15 | 164.14 | 159.8 | 160.27(-0.3) | 155.82(-0.46) | 152.15(0.2) | 155.13 | -1.2 | | -7 | 76(1.1) | -20 | [-8] | [-4] | [25] | -57 | -4 | DP | 0.5 | OpenShort? | | (-10) | 6 | 49 | 18 | 20 | -0.9,16 | 45 | | 37 | Dec/14 | 14 | 164.14 | 159.8 | 160.75(-0.33) | 156.54(-0.62) | 151.84(-0.42) | 152.7 | -1.5 | | -7 | 75(4.1) | -50 | [-9] | [-25] | [10] | -79 | -293 | DP | 0.2 | OpenShort | | (-12) | -12 | 34 | 14 | -20 | -1.4,6 | 45 | | 38 | Dec/14 | 13 | 164.14 | 159.8 | 161.29(-0.43) | 157.52(-0.85) | 152.48(-1.51) | 151.04 | -1.7 | | -7 | 71(6.5) | -50 | [-12] | [-60] | [-3] | -97 | -591 | DT | -0.3 | OpenShort | | (-12) | -43 | 13 | 9 | -20 | -1.9,1 | 45 | | 39 | Dec/14 | 12 | 164.14 | 159.8 | 161.98(-0.47) | 158.87(-1.01) | 154.82(-1.57) | 150.43 | -1.8 | | -7 | 64(9.7) | -50 | [-13] | [-64] | [-18] | -110 | -636 | DT | -0.9 | HoldShort | | (-14) | -45 | -17 | 7 | -20 | -2.4,0 | 45 | | 40 | Dec/14 | 11 | 164.14 | 159.8 | 162.75(-0.48) | 160.49(-0.93) | 157.29(-1.44) | 151.28 | -1.7 | | -7 | 54(12.3) | -50 | [-14] | [-59] | [-37] | -120 | -590 | DT | -1.5 | HoldShort | | (-15) | -41 | -50 | -16 | -20 | -2.8,0 | 45 | | | | |
| 41 | Dec/14 | 10 | 164.14 | 159.8 | 163.54(-0.4) | 162(-0.68) | 159.58(-1.04) | 153.79 | -1.4 | | -7 | 42(9.9) | -50 | [-11] | [-44] | [-32] | -124 | -471 | DT | -1.8 | HoldShort | | (-13) | -30 | -39 | -16 | -20 | -3.1,4 | 45 | | 42 | Dec/14 | 9 | 164.14 | 159.8 | 164.19(-0.34) | 163.11(-0.6) | 161.25(-0.8) | 155.76 | -1.1 | | -7 | 32(11.4) | -50 | [-10] | [-35] | [-62] | -130 | -381 | DT | -2.3 | HoldShort? | | (-11) | -23 | -134 | -14 | -20 | -3.5,8 | 45 | | 43 | Dec/13 | 15 | 164.69 | 160.64 | 164.75(-0.19) | 164.1(-0.13) | 162.55(-0.21) | 162.81 | -0.3 | | -7 | 21(-4.5) | -50 | [-5] | [-11] | [-2] | -72 | 6 | DT | 0.2 | OpenShort? | | (-4) | -6 | 1 | 2 | -20 | -1.2,8 | 45 | | 44 | Dec/13 | 14 | 164.69 | 160.64 | 165.07(-0.19) | 164.32(-0.07) | 162.9(-0.47) | 162.78 | -0.3 | | -7 | 25(-1.3) | -50 | [-5] | [-17] | [-2] | -77 | -75 | DT | -0.1 | HoldShort | | (-7) | -14 | 9 | -2 | -20 | -1.3,6 | 45 | | 45 | Dec/13 | 13 | 164.69 | 160.64 | 165.38(-0.19) | 164.43(-0.18) | 163.67(-0.46) | 162.32 | -0.3 | | -7 | 27(0.5) | -50 | [-5] | [-19] | [-9] | -88 | -122 | DT | -0.7 | HoldShort | | (-7) | -13 | -4 | -19 | -20 | -1.6,2 | 45 | | | | |
| 46 | Dec/13 | 12 | 164.69 | 160.64 | 165.69(-0.18) | 164.73(-0.15) | 164.43(-0.35) | 162.55 | -0.3 | | -7 | 26(0.9) | -50 | [-5] | [-15] | [-8] | -79 | -103 | DT | -1 | HoldShort | | (-6) | -10 | 5 | -29 | -20 | -1.7,14 | 45 | | 47 | Dec/13 | 11 | 164.69 | 160.64 | 165.99(-0.16) | 164.98(-0.07) | 165.01(-0.42) | 162.3 | -0.3 | | -7 | 25(2.4) | -50 | [-5] | [-16] | [-26] | -70 | -168 | DT | -1.5 | OpenShort | | (-6) | -12 | -45 | -18 | -20 | -2,30 | 45 | | 48 | Dec/13 | 10 | 164.69 | 160.64 | 166.26(-0.07) | 165.09(-0.01) | 165.7(-0.04) | 164.68 | -0 | | -7 | 23(0.2) | -50 | [-2] | [-3] | [-15] | -31 | -45 | DT | -0.6 | OpenShort | | (-3) | -1 | -36 | -10 | -14 | -1,44 | 45 | | 49 | Dec/13 | 9 | 164.69 | 160.64 | 166.38(0.01) | 165.1(0.07) | 165.77(0.38) | 166.6 | 0.3 | | -7 | 23(0) | -5 | [0] | [10] | [9] | 7 | 88 | RG | 0.5 | Wait? | | (-1) | 11 | 12 | 2 | 20 | 0.1,54 | 45 | | 50 | Dec/10 | 15 | 164.99 | 161.68 | 166.36(-0.04) | 164.99(-0.06) | 165.14(0.06) | 165.96 | 0.1 | | -3 | 23(-0.2) | -5 | [-1] | [2] | [7] | -16 | 28 | UR | 0.5 | SmallShort? | | (-1) | 2 | 11 | -5 | 20 | -0.2,39 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|