|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $156.7400 One month high (close): $177.1400
TQQQ Daily Change: -5.01% Daily StdDev 2.95% TQQQ EMA_5_Trend: -0.98% 10Minute StdDev: $3.7198
Latest Price : $162.62(-5.01%) | Thu. Dec 2, 2021($5.2) Wed. Dec 1, 2021($3.5) Tue. Nov 30, 2021($3.5) Mon. Nov 29, 2021($3.6) Fri. Nov 26, 2021($2.5) Wed. Nov 24, 2021($3.6) Tue. Nov 23, 2021($6.2) Mon. Nov 22, 2021($2)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 167.06 | 168.99 | 166.22(-0.19) | 166.93(-0.47) | 163.24(-0.83) | 162.95 | -0.8 | | 3 | 72(0.8) | -40 | [-6] | [-38] | [-16] | -51 | -217 | DT | -0.1 | OpenShort? | | (-6) | -28 | -29 | -2 | -20 | -0.9,22 | 49 | Sample size 50 Avg positive next hour return: 1.11%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 167.06(daily_ema_20 2.52%)
Down Forces:
Support Levels:
Resistance Levels: 166.22(hourly_sma_20 2.01%) 166.93(hourly_sma_10 2.44%) 168.99(weak_daily_ema_10 3.71%)
|
| | | 2 | Nov/30 | 14 | 167.06 | 168.99 | 166.53(-0.11) | 167.72(-0.23) | 164.6(-0.64) | 164.27 | -0.6 | | 3 | 72(-0.2) | -15 | [-4] | [-27] | [-1] | -40 | -187 | DT | -0.1 | OpenShort | | (-5) | -22 | 21 | -8 | -20 | -0.6,25 | 49 | | 3 | Nov/30 | 13 | 167.06 | 168.99 | 166.72(-0.16) | 168.1(-0.26) | 165.66(-1) | 163.32 | -0.8 | | 3 | 72(1.9) | -35 | [-5] | [-40] | [-11] | -53 | -286 | DT | -0.7 | OpenShort | | (-6) | -34 | 22 | -37 | -20 | -1,22 | 49 | | 4 | Nov/30 | 12 | 167.06 | 168.99 | 166.99(-0.13) | 168.53(-0.3) | 167.34(-1.05) | 162.32 | -1 | | 3 | 70(3.5) | -30 | [-4] | [-42] | [-29] | -44 | -404 | DT | -1.5 | OpenShort | | (-7) | -36 | -22 | -38 | -20 | -1.4,41 | 49 | | 5 | Nov/30 | 11 | 167.06 | 168.99 | 167.2(-0.05) | 169.03(0.11) | 169.12(-1) | 163.3 | -0.8 | | 3 | 66(-0.1) | -20 | [-2] | [-33] | [-71] | -15 | -418 | DT | -1.8 | OpenShort | | (-4) | -34 | -134 | -33 | -20 | -1.2,65 | 49 | | | | |
| 6 | Nov/30 | 10 | 167.06 | 168.99 | 167.29(0.11) | 168.84(0.59) | 170.83(0.08) | 169.57 | 0.5 | | 3 | 67(2.3) | 15 | [4] | [13] | [-10] | 58 | 57 | CR | -0.4 | HoldShort | | (6) | 3 | -11 | -10 | -20 | 0.7,90 | 49 | | 7 | Nov/30 | 9 | 167.06 | 168.99 | 167.1(0.13) | 167.85(0.46) | 170.7(0.09) | 170.08 | 0.6 | | 3 | 64(0.3) | 5 | [4] | [12] | [-12] | 69 | 81 | CR | -0.2 | HoldShort? | | (3) | 3 | -28 | -7 | -14 | 0.9,96 | 49 | | 8 | Nov/29 | 15 | 166.85 | 169.3 | 166.89(0.22) | 167.08(0.46) | 170.54(0.48) | 171.38 | 0.8 | | 7 | 64(7.3) | 50 | [8] | [27] | [9] | 85 | 176 | UT | 0.3 | OpenLong? | | (7) | 16 | 8 | -0 | 20 | 1.4,100 | 51 | | 9 | Nov/29 | 14 | 166.85 | 169.3 | 166.53(0.17) | 166.32(0.3) | 169.72(0.47) | 170.99 | 0.8 | | 7 | 57(3.4) | 50 | [6] | [24] | [11] | 88 | 217 | UT | 0.4 | OpenLong | | (8) | 16 | -3 | 9 | 20 | 1.5,100 | 51 | | 10 | Nov/29 | 13 | 166.85 | 169.3 | 166.25(0.15) | 165.83(0.19) | 168.92(1.25) | 171.11 | 0.8 | | 7 | 53(4.2) | 50 | [5] | [49] | [22] | 91 | 445 | UT | 0.8 | OpenLong | | (7) | 43 | 9 | 25 | 20 | 1.7,98 | 51 | | | | |
| 11 | Nov/29 | 12 | 166.85 | 169.3 | 166(0.1) | 165.51(0.11) | 166.83(1.13) | 170.66 | 0.7 | | 7 | 49(3.9) | 50 | [3] | [43] | [37] | 86 | 457 | UT | 1.5 | OpenLong | | (5) | 39 | 46 | 35 | 20 | 1.8,91 | 51 | | 12 | Nov/29 | 11 | 166.85 | 169.3 | 165.83(-0.07) | 165.32(-0.02) | 164.96(0.81) | 168.51 | 0.3 | | 7 | 45(-3) | 50 | [-2] | [28] | [28] | 62 | 420 | UR | 1.5 | SmallShort | | (1) | 28 | 26 | 50 | 20 | 1.1,84 | 51 | | 13 | Nov/29 | 10 | 166.85 | 169.3 | 165.94(-0.26) | 165.35(-0.04) | 163.63(0.49) | 167.31 | 0.1 | | 7 | 48(-15.9) | 10 | [-9] | [15] | [15] | 15 | 444 | UR | 1.4 | SmallShort | | (-4) | 17 | 5 | 34 | 20 | 0.5,52 | 51 | | 14 | Nov/29 | 9 | 166.85 | 169.3 | 166.37(-0.29) | 165.41(0.02) | 162.83(0.06) | 167.07 | 0 | | 7 | 64(-11.8) | 35 | [-10] | [1] | [57] | -19 | 330 | UR | 1.2 | SmallShort? | | (-11) | 2 | 145 | 22 | 20 | 0.2,26 | 51 | | 15 | Nov/26 | 13 | 166.08 | 168.74 | 166.86(-0.46) | 165.38(-0.24) | 162.74(-0.92) | 160.65 | -0.9 | | 5 | 76(3.1) | -50 | [-16] | [-40] | [-20] | -88 | -149 | DT | -0.5 | OpenShort | | (-18) | -32 | -18 | -8 | -20 | -1.5,0 | 41 | | | | |
| 16 | Nov/26 | 12 | 166.08 | 168.74 | 167.63(-0.4) | 165.78(-0.34) | 164.25(-0.87) | 161.48 | -0.8 | | 5 | 73(-1.8) | -50 | [-14] | [-41] | [-12] | -88 | -191 | DT | -0.7 | HoldShort | | (-16) | -31 | -2 | -17 | -20 | -1.5,0 | 41 | | 17 | Nov/26 | 11 | 166.08 | 168.74 | 168.31(-0.51) | 166.35(-0.22) | 165.69(-0.86) | 161.58 | -0.8 | | 5 | 75(-4.4) | -50 | [-18] | [-39] | [-32] | -85 | -110 | DT | -1 | HoldShort | | (-16) | -31 | -50 | -19 | -20 | -1.6,5 | 41 | | 18 | Nov/26 | 10 | 166.08 | 168.74 | 169.17(-0.54) | 166.71(-0.01) | 167.12(-0.49) | 163.86 | -0.4 | | 5 | 79(-11.6) | -50 | [-19] | [-22] | [-27] | -65 | 101 | DT | -0.7 | OpenShort | | (-17) | -17 | -49 | -13 | -20 | -1.2,15 | 41 | | 19 | Nov/26 | 9 | 166.08 | 168.74 | 170.08(-0.45) | 166.72(0.03) | 167.94(-0.05) | 166.12 | 0 | | 5 | 91(-7.6) | -35 | [-16] | [-5] | [-15] | -37 | 201 | DT | -0.3 | OpenShort? | | (-18) | -2 | -38 | 0 | -20 | -0.8,33 | 41 | | 20 | Nov/24 | 14 | 165.76 | 168.95 | 170.85(-0.27) | 166.67(0.1) | 168.03(0.42) | 167.87 | 0.3 | | 9 | 98(17.5) | 15 | [-10] | [16] | [-4] | -28 | 197 | RG | -0 | Wait | | (-15) | 15 | -24 | 7 | 20 | -0.5,35 | 48 | | | | |
| 21 | Nov/24 | 13 | 165.76 | 168.95 | 171.31(-0.24) | 166.5(0.1) | 167.32(0.2) | 169.01 | 0.5 | | 9 | 81(-1.7) | 40 | [-9] | [9] | [12] | -26 | 160 | UR | 0.3 | SmallShort | | (-9) | 7 | 10 | 13 | 20 | -0.4,34 | 48 | | 22 | Nov/24 | 12 | 165.76 | 168.95 | 171.72(-0.26) | 166.33(-0.12) | 166.99(0.42) | 168.54 | 0.4 | | 9 | 82(-1) | 40 | [-10] | [13] | [13] | -38 | 177 | UR | 0.3 | SmallShort | | (-10) | 15 | 4 | 14 | 20 | -0.5,25 | 48 | | 23 | Nov/24 | 11 | 165.76 | 168.95 | 172.16(-0.28) | 166.53(-0.47) | 166.29(0.5) | 168.38 | 0.4 | | 9 | 83(-0.9) | 50 | [-10] | [9] | [31] | -50 | 189 | UR | 0.3 | SmallShort | | (-10) | 18 | 45 | 7 | 20 | -0.6,15 | 48 | | 24 | Nov/24 | 10 | 165.76 | 168.95 | 172.64(-0.33) | 167.32(-0.59) | 165.47(0.13) | 166.34 | 0.1 | | 9 | 84(0.8) | 50 | [-12] | [-7] | [23] | -64 | 4 | RG | 0.1 | Wait | | (-13) | 5 | 45 | 9 | 20 | -1,11 | 48 | | 25 | Nov/24 | 9 | 165.76 | 168.95 | 173.22(-0.37) | 168.31(-0.68) | 165.25(-0.25) | 164.28 | -0.2 | | 9 | 83(4.6) | -30 | [-14] | [-23] | [-24] | -81 | -211 | DT | -0.2 | OpenShort? | | (-15) | -9 | -69 | 7 | -20 | -1.5,7 | 48 | | | | |
| 26 | Nov/23 | 15 | 164.89 | 168.14 | 173.87(-0.28) | 169.47(-0.46) | 165.67(0.04) | 167.47 | 0.3 | | 8 | 79(9.5) | 40 | [-10] | [-8] | [21] | -71 | -78 | RG | 0.3 | Wait? | | (-11) | 2 | 53 | 11 | 15 | -1.1,7 | 55 | | 27 | Nov/23 | 14 | 164.89 | 168.14 | 174.36(-0.26) | 170.25(-0.8) | 165.61(-0.68) | 165.07 | 0 | | 8 | 69(5.5) | -15 | [-10] | [-41] | [3] | -92 | -439 | DP | -0.1 | OpenShort | | (-13) | -25 | 17 | 6 | -20 | -1.7,1 | 55 | | 28 | Nov/23 | 13 | 164.89 | 168.14 | 174.82(-0.26) | 171.62(-1.06) | 166.74(-1.47) | 164.31 | -0.1 | | 8 | 64(7.7) | -30 | [-10] | [-74] | [-14] | -103 | -708 | DT | -0.5 | HoldShort | | (-11) | -54 | -24 | 1 | -20 | -2.1,0 | 55 | | 29 | Nov/23 | 12 | 164.89 | 168.14 | 175.27(-0.22) | 173.46(-0.9) | 169.22(-1.26) | 165.4 | 0.1 | | 8 | 56(6.9) | -25 | [-8] | [-63] | [-18] | -105 | -657 | DT | -0.9 | HoldShort | | (-8) | -46 | -17 | -9 | -20 | -2.2,0 | 55 | | 30 | Nov/23 | 11 | 164.89 | 168.14 | 175.65(-0.22) | 175.03(-0.64) | 171.38(-1.15) | 166.19 | 0.2 | | 8 | 49(8.2) | -25 | [-8] | [-54] | [-32] | -110 | -609 | DT | -1.3 | HoldShort | | (-7) | -42 | -26 | -29 | -20 | -2.4,0 | 55 | | | | |
| 31 | Nov/23 | 10 | 164.89 | 168.14 | 176.04(-0.1) | 176.16(-0.48) | 173.37(-0.74) | 167.39 | 0.3 | | 8 | 41(4) | -0 | [-4] | [-36] | [-45] | -106 | -575 | RG | -1.8 | SmallLong | | (-7) | -27 | -67 | -29 | -20 | -2.6,9 | 55 | | 32 | Nov/23 | 9 | 164.89 | 168.14 | 176.21(-0.03) | 177.01(-0.44) | 174.66(-1.05) | 170.53 | 0.7 | | 8 | 37(1.3) | 10 | [-1] | [-45] | [-58] | -77 | -554 | RG | -1.4 | SmallLong? | | (-2) | -38 | -120 | -22 | -20 | -1.9,21 | 55 | | 33 | Nov/22 | 15 | 163.96 | 167.98 | 176.26(0.14) | 177.79(-0.08) | 176.51(-0.66) | 176.35 | 1.4 | | 10 | 36(1.3) | 50 | [5] | [-23] | [-5] | -24 | -296 | DR | -0.1 | OpenShort? | | (7) | -24 | -0 | -12 | -20 | 0,26 | 64 | | 34 | Nov/22 | 14 | 163.96 | 167.98 | 176.01(0.19) | 177.94(-0.11) | 177.68(-0.57) | 176.36 | 1.4 | | 10 | 34(-3.7) | 50 | [7] | [-20] | [-4] | -20 | -309 | DR | -0.4 | OpenShort | | (5) | -21 | 13 | -27 | -20 | 0.1,28 | 64 | | 35 | Nov/22 | 13 | 163.96 | 167.98 | 175.67(0.18) | 178.13(-0.07) | 178.69(-0.13) | 175.73 | 1.3 | | 10 | 38(-2.8) | 50 | [7] | [-3] | [-10] | -10 | -213 | DR | -0.9 | OpenShort | | (7) | -5 | 7 | -35 | -20 | 0,40 | 64 | | | | |
| 36 | Nov/22 | 12 | 163.96 | 167.98 | 175.36(0.15) | 178.26(-0.14) | 178.93(-0.28) | 175.42 | 1.3 | | 10 | 41(-2.7) | 25 | [5] | [-10] | [-34] | 13 | -218 | DR | -1 | OpenShort | | (6) | -10 | -67 | -28 | -20 | 0,63 | 64 | | 37 | Nov/22 | 11 | 163.96 | 167.98 | 175.09(0.26) | 178.51(0.27) | 179.44(0.19) | 178.7 | 1.7 | | 10 | 44(-0.9) | 50 | [9] | [15] | [-28] | 60 | -2 | CR | -0.2 | HoldShort | | (10) | 7 | -72 | -3 | -20 | 0.9,87 | 64 | | 38 | Nov/22 | 10 | 163.96 | 167.98 | 174.63(0.37) | 178.03(0.57) | 179.1(0.57) | 182.32 | 2.1 | | 10 | 45(4.7) | 50 | [13] | [35] | [13] | 96 | 214 | UT | 0.8 | OpenLong | | (14) | 21 | 21 | 6 | 20 | 2,96 | 64 | | 39 | Nov/22 | 9 | 163.96 | 167.98 | 173.99(0.33) | 177.02(0.43) | 178.08(0.29) | 181.26 | 2 | | 10 | 40(2.3) | 50 | [12] | [22] | [35] | 97 | 163 | UT | 0.9 | OpenLong? | | (12) | 10 | 85 | 5 | 20 | 2.1,94 | 64 | | 40 | Nov/19 | 15 | 162.75 | 167.79 | 173.42(0.24) | 176.27(0.2) | 177.57(-0.01) | 177.1 | 1.5 | | 15 | 38(3.2) | 50 | [9] | [8] | [-4] | 68 | -30 | CR | -0.1 | HoldShort? | | (9) | -0 | -6 | -9 | -8 | 1.1,90 | 72 | | | | |
| 41 | Nov/19 | 14 | 162.75 | 167.79 | 173(0.24) | 175.92(0.29) | 177.57(0) | 177.41 | 1.5 | | 15 | 34(0.4) | 50 | [9] | [10] | [0] | 77 | 10 | UT | -0.1 | HoldLong | | (9) | 0 | 4 | -8 | 1 | 1.3,94 | 72 | | 42 | Nov/19 | 13 | 162.75 | 167.79 | 172.58(0.24) | 175.41(0.39) | 177.59(0.35) | 177.22 | 1.5 | | 15 | 34(1) | 50 | [9] | [25] | [-8] | 82 | 118 | CR | -0.1 | OpenShort | | (9) | 13 | -17 | -7 | -11 | 1.4,97 | 72 | | 43 | Nov/19 | 12 | 162.75 | 167.79 | 172.17(0.27) | 174.73(0.38) | 176.97(0.57) | 178.08 | 1.6 | | 15 | 33(2.3) | 50 | [10] | [33] | [3] | 94 | 213 | UT | 0.3 | OpenLong | | (10) | 21 | 0 | -8 | 20 | 1.8,99 | 72 | | 44 | Nov/19 | 11 | 162.75 | 167.79 | 171.7(0.28) | 174.07(0.5) | 175.96(0.57) | 178.08 | 1.6 | | 15 | 31(3.1) | 50 | [10] | [35] | [11] | 102 | 235 | UT | 0.7 | HoldLong | | (11) | 21 | 18 | 4 | 20 | 2.1,99 | 72 | | 45 | Nov/19 | 10 | 162.75 | 167.79 | 171.22(0.28) | 173.21(0.47) | 174.97(0.47) | 177.19 | 1.5 | | 15 | 28(3.9) | 50 | [10] | [31] | [5] | 104 | 187 | UT | 0.8 | HoldLong | | (10) | 17 | -4 | 6 | 20 | 2.2,99 | 72 | | | | |
| 46 | Nov/19 | 9 | 162.75 | 167.79 | 170.75(0.31) | 172.4(0.44) | 174.15(0.55) | 177.39 | 1.5 | | 15 | 24(3.1) | 50 | [11] | [33] | [33] | 119 | 219 | UT | 1.4 | HoldLong? | | (10) | 20 | 69 | 10 | 20 | 2.9,96 | 72 | | 47 | Nov/18 | 15 | 160.98 | 166.99 | 170.22(0.22) | 171.65(0.26) | 173.2(0.42) | 174.09 | 1.4 | | 15 | 21(0.3) | 50 | [8] | [24] | [10] | 90 | 114 | UT | 0.4 | HoldLong? | | (9) | 15 | 21 | -2 | 20 | 1.9,92 | 72 | | 48 | Nov/18 | 14 | 160.98 | 166.99 | 169.85(0.24) | 171.21(0.15) | 172.48(0.16) | 173.08 | 1.3 | | 15 | 20(-1.4) | 50 | [9] | [13] | [8] | 85 | -12 | UT | 0.3 | HoldLong | | (8) | 6 | 1 | 28 | 20 | 1.7,92 | 72 | | 49 | Nov/18 | 13 | 160.98 | 166.99 | 169.45(0.27) | 170.96(0.21) | 172.2(0.41) | 173.05 | 1.2 | | 15 | 22(-1.7) | 50 | [10] | [23] | [4] | 89 | 42 | UT | 0.4 | HoldLong | | (9) | 15 | -12 | 30 | 20 | 1.7,96 | 72 | | 50 | Nov/18 | 12 | 160.98 | 166.99 | 169(0.3) | 170.6(0.32) | 171.49(0.52) | 173.63 | 1.3 | | 15 | 23(0.6) | 50 | [11] | [29] | [20] | 96 | 99 | UT | 0.9 | HoldLong | | (11) | 19 | 28 | 32 | 20 | 2.1,93 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|