Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TQQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 26, 2020



TQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro (3x) QQQ)


One month low (close): $17.7550      One month high (close): $44.5750

TQQQ Daily Change: 16.29%   Daily StdDev 9.85%   TQQQ EMA_5_Trend: 4.66%   10Minute StdDev: $2.4939

Latest Price :  $24.74(16.29%)

Mon. Mar 30, 2020($1.7)   Fri. Mar 27, 2020($1.6)   Thu. Mar 26, 2020($2)   Wed. Mar 25, 2020($2.7)   Tue. Mar 24, 2020($3.7)   Mon. Mar 23, 2020($2.9)   Fri. Mar 20, 2020($2.2)   Thu. Mar 19, 2020($2.7)  

TQQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.66%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 1.97%(56%)   Avg negative next hour return: -1.28%(44%)
     Thu. Mar. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2615   28.31  21.16  44.7(0.88 46.62(0.89 47.45(1.2548.932.3    -2624(1.1)30[9][20][34]96627UT0.7OpenLong?    (16)13615201.9,9844

Daily Trend: %
Up Forces:
Down Forces: 28.31(daily_ema_20 -42.14%)  
Support Levels: 46.62(hourly_sma_10 -4.72%)   44.7(hourly_sma_20 -8.65%)   21.16(weak_daily_ema_10 -56.75%)  
Resistance Levels:
 
2Mar/2614   28.31  21.16  44.31(1.37 46.21(0.87 46.86(1.0347.292.1    -2623(-7.2)20[14][19][4]8331UT0.2HoldLong    (13)11145-191.4,9844
3Mar/2613   28.31  21.16  43.71(1.4 45.81(1.02 46.38(0.5446.912    -2630(-5.5)-10[14][15][-7]786CR0.2OpenShort    (25)6-135-201.2,9844
4Mar/2612   28.31  21.16  43.11(1.28 45.35(0.65 46.13(0.5447.272.1    -2636(-1.8)35[13][12][19]80303UT0.3HoldLong    (27)6157201.3,9744
5Mar/2611   28.31  21.16  42.56(1.41 45.06(0.78 45.88(0.1946.862    -2638(-2.5)40[14][10][20]68229UT0.3OpenLong    (23)233-2201.2,8844
 
6Mar/2610   28.31  21.16  41.97(1.5 44.71(1.06 45.79(0.5345.991.9    -2640(-3.2)25[15][15][11]63173UT0.1OpenLong    (25)544-7-201.1,8544
7Mar/269   28.31  21.16  41.35(1.1 44.24(0.67 45.55(0.6944.871.8    -2643(-1)-20[11][14][-14]60312CR-0.2HoldShort?    (25)7-31-9-200.9,8744
8Mar/2515   28.94  20.87  40.9(1.35 43.94(0.63 45.24(1.5245.661.7    -3644(1.8)5[14][15][6]74599RG0.1Wait?    (23)15-14-0201.2,9439
9Mar/2514   28.94  20.87  40.36(1.24 43.66(0.96 44.56(0.7446.021.8    -3643(1.2)5[13][9][9]84777RG0.4Wait    (26)8-155201.4,9939
10Mar/2513   28.94  20.87  39.87(0.95 43.25(1.12 44.23(1.3846.411.8    -3641(3.1)25[10][15][45]871284UT0.5OpenLong    (24)14647201.6,9739
 
11Mar/2512   28.94  20.87  39.5(0.58 42.77(0.85 43.63(1.6344.781.6    -3638(2)5[6][15][31]751238RG0.3Wait    (13)1760-3201.4,9039
12Mar/2511   28.94  20.87  39.27(0.43 42.41(1.92 42.93(0.6643.311.5    -3636(1.2)-35[5][11][-4]70872CR0.1HoldShort    (7)743-2-201.2,9039
13Mar/2510   28.94  20.87  39.1(0.03 41.61(1.81 42.65(-0.2742.281.4    -3635(0.2)-50[0][-1][-47]66753DR-0.1OpenShort    (6)-3-842-200.9,9339
14Mar/259   28.94  20.87  39.09(0.24 40.87(2 42.77(1.2144.381.6    -3635(1.3)-15[3][16][28]841390RG0.5Wait?    (6)13414201.6,9439
15Mar/2415   30.07  21.72  39(0.21 40.07(2.16 42.26(0.8243.381.3    -3634(1.6)0[2][11][39]761114RG0.3Wait?    (2)9890201.4,9138
 
16Mar/2414   30.07  21.72  38.92(0.03 39.22(1.97 41.92(0.0741.31.1    -3632(0.1)-50[0][2][-11]61604CR-0.2HoldShort    (-1)1-26-1-200.8,9138
17Mar/2413   30.07  21.72  38.91(-0.11 38.46(1.59 41.89(3.2441.911.2    -3632(-0.5)-25[-1][32][10]711307UR0SmallShort    (2)33-3911201,9638
18Mar/2412   30.07  21.72  38.95(0.13 37.86(2.18 40.57(4.0942.861.3    -3632(0.5)-5[1][45][52]761527RG0.7Wait    (0)424322201.2,9638
19Mar/2411   30.07  21.72  38.9(0.15 37.05(1.54 38.97(2.8741.851.2    -3632(0.5)-5[2][29][53]651094RG0.9SmallShort    (1)30841200.9,9238
20Mar/2410   30.07  21.72  38.84(0.01 36.49(0.75 37.88(3.741.671.2    -3631(0.1)-10[0][33][79]391262RG1.2SmallShort    (2)382135200.9,6638
 
21Mar/249   30.07  21.72  38.84(0.09 36.22(0.25 36.53(4.2741.171.1    -3631(0.2)-10[1][37][178]91172RG1.5SmallShort?    (-1)4429323200.8,3938
22Mar/2315   31.16  22.95  38.8(-0.25 36.13(-1.27 35.03(-0.3135.320.4    -3731(1.8)-35[-3][-20][19]-58-798DP0.1OpenShort?    (-13)-323520-1.1,2036
23Mar/2314   31.16  22.95  38.9(-0.35 36.59(-1.92 35.14(0.0434.860.4    -3729(1.3)-50[-4][-20][-18]-66-819DT-0.1OpenShort    (-6)0-74820-1.4,1936
24Mar/2313   31.16  22.95  39.04(0.33 37.31(-1.61 35.13(0.136.380.5    -3728(-1.6)30[4][-16][43]-59-867RG0.4Wait    (-3)174620-0.9,1436
25Mar/2312   31.16  22.95  38.91(-0.04 37.92(-1.79 35.1(-2.2534.910.4    -3730(0.2)-50[-0][-44][5]-74-1353DP-0.1OpenShort    (3)-24640-20-1.3,936
 
26Mar/2311   31.16  22.95  38.92(-0.5 38.61(-1.89 35.91(-3.5433.690.2    -3729(2.2)-50[-5][-60][-81]-89-1577DT-0.7OpenShort    (-4)-38-107-16-20-1.7,436
27Mar/2310   31.16  22.95  39.12(-0.28 39.35(-1.75 37.23(-2.1635.850.5    -3727(0.9)-50[-3][-43][-9]-76-1004DT-0.5HoldShort    (-4)-2353-25-20-1.2,436
28Mar/239   31.16  22.95  39.23(-0.67 40.05(-1.71 38.05(-3.6334.80.4    -3726(1.9)-50[-7][-60][-75]-74-1271DT-1.2OpenShort?    (-8)-39-70-35-20-1.7,1936
29Mar/2015   32.66  24.22  39.49(-0.39 40.75(-1.08 39.48(-3.1136.230.3    -3924(2)-50[-4][-54][-91]-40-1067DT-1.3OpenShort?    (-9)-34-124-25-20-1.3,4334
30Mar/2014   32.66  24.22  39.64(-0.51 41.2(-0.61 40.75(-1.3838.970.6    -3922(-0.9)-50[-6][-33][-41]-1-68DT-0.8OpenShort    (-1)-15-58-20-20-0.3,5734
 
31Mar/2013   32.66  24.22  39.84(-0.32 41.45(-0.07 41.32(-0.3940.290.7    -3923(-0.8)-50[-4][-18][-12]32251DT-0.4OpenShort    (-6)-415-10-200.2,7734
32Mar/2012   32.66  24.22  39.97(-0.19 41.48(0.69 41.48(-1.3539.960.7    -3924(-0.2)-50[-2][-24][-60]35-91DT-0.6OpenShort    (-7)-15-85-7-20-0,8534
33Mar/2011   32.66  24.22  40.05(-0.1 41.2(1.06 42.05(0.0941.970.9    -3924(-0.3)-50[-1][-6][-14]60559DT-0OpenShort    (1)1-243-200.7,9234
34Mar/2010   32.66  24.22  40.09(0.08 40.77(2.17 42.01(0.8842.540.9    -3925(0.2)-50[1][9][-1]61695CR0.2HoldShort    (-1)1030-2-200.9,8834
35Mar/209   32.66  24.22  40.06(0.42 39.9(1.69 41.64(0.1241.830.9    -3924(0.1)-10[5][-1][10]57202RG0.1Wait?    (-1)1312-110.7,8934
 
36Mar/1915   34.46  26.24  39.89(0.49 39.24(0.93 41.59(0.2841.110.6    -3624(0.5)-45[5][-3][-11]5250DR-0.2OpenShort?    (6)3-705200.5,8941
37Mar/1914   34.46  26.24  39.69(0.15 38.88(1.23 41.47(2.7942.80.8    -3624(0.5)-5[2][26][49]671125RG0.5Wait    (13)314313201.2,8741
38Mar/1913   34.46  26.24  39.63(-0.11 38.41(0.44 40.34(2.0741.780.7    -3623(-0.3)-20[-1][13][58]52931UR0.6SmallShort    (1)234716200.8,8241
39Mar/1912   34.46  26.24  39.67(-0.37 38.24(0.38 39.52(3.5640.70.6    -3624(-1.2)-20[-4][28][22]371047UR0.5SmallShort    (-4)39-3729200.4,7741
40Mar/1911   34.46  26.24  39.82(-0.52 38.09(-0.38 38.16(3.4741.560.6    -3625(-2.5)-30[-6][22][80]291300UR1.2SmallShort    (-5)384529200.6,6441
 
41Mar/1910   34.46  26.24  40.03(-0.75 38.23(-0.6 36.88(1.6440.520.5    -3627(-2.9)-40[-8][1][107]5839UR1.2SmallShort    (-12)1816035200.2,5041
42Mar/199   34.46  26.24  40.33(-0.75 38.46(-1.13 36.29(-0.537.150.2    -3630(0.2)-50[-8][-26][-6]-49-405DT0.3OpenShort?    (-22)-6-25153-1,2641
43Mar/1815   36.29  28.22  40.64(-0.29 38.9(-1.3 36.47(-1.3237.680.1    -3530(1.7)-5[-3][-36][71]-59-753RG0.4Wait?    (-13)-15196320-0.9,1441
44Mar/1814   36.29  28.22  40.76(-1.96 39.41(-2 36.96(-2.833.91-0.2    -3528(-2)-50[-22][-60][-71]-101-899DT-0.9CloseShort    (-14)-31-62-13-20-2.1,241
45Mar/1813   36.29  28.22  41.57(-1.59 40.21(-0.83 38.03(-3.9435.15-0.1    -3530(0.2)-50[-17][-65][-99]-93-1167DT-0.8HoldShort    (-33)-43-113-17-20-1.9,541
 
46Mar/1812   36.29  28.22  42.24(-1.38 40.55(0.1 39.59(-2.5837.550.1    -3530(-1.4)-50[-15][-45][-52]-69-657DT-0.6OpenShort    (-24)-28-25-8-20-1.4,1641
47Mar/1811   36.29  28.22  42.83(-1.11 40.51(-0.84 40.64(-1.6538.080.2    -3531(0.3)-50[-12][-39][-51]-62-674DT-0.7OpenShort    (-24)-18-89-17-20-1.3,2141
48Mar/1810   36.29  28.22  43.31(-0.84 40.85(-0.62 41.32(-1.3140.110.3    -3531(-0.3)-50[-9][-33][10]-41-423DP-0.3OpenShort    (-16)-1439-14-7-0.9,3241
49Mar/189   36.29  28.22  43.68(-1.2 41.11(-1.03 41.87(-1.2539.240.3    -3531(-0.8)-50[-13][-36][-61]-44-471DT-0.7OpenShort?    (-17)-14-153-15-20-1.2,3641
50Mar/1715   38.24  30.65  44.21(-0.67 41.54(-0.67 42.4(2.1642.970.4    -3032(-1.2)-35[-7][8][33]-12467UR0.2SmallShort?    (-15)247-420-0.3,4639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA