Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 3, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $376.9300 (2.15%) ($364.0000 - $381.0000) on Fri. Nov. 3, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.62% (three month average)
RSI   26
Latest Price   $376.9300(2.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.6% a day on average for past five trading days.
Weekly Trend  TNXP declines -5.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(12%)    IBB(12%)    IWO(12%)    ARKK(11%)    IPO(11%)  
Factors Impacting TNXP price  TNXP will decline at least -1.81% in a week (0% probabilities).
  TLT(-7%)    GLD(-6%)    VIXM(-5%)    SIL(-5%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.81% (StdDev 3.62%)
Hourly BBV   0 ()
Intraday Trend   2.4%
  
 

  


Resistance Level  $407.61
5 Day Moving Average  $373.22(0.99%)
10 Day Moving Average  $376.67(0.07%)
20 Day Moving Average  $407.61(-7.53%)
To recent high  -22%
To recent low  32.3%
Market Cap  $99.886b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.04% (three month std-dev: 3.62%) daily (68% of days).

Sample size 1   Average positive next day return: 2.65%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.94%(100%)
Sample size 1   Average positive next weekly return: 0.5%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_3_2017402.93407.61376.67373.22 372.89 370.25376.93(2.15%)DPOpenShort-750.1   -38   -50   -18   -97   0    53%-0.08-50.13.62%0-0.7260
2Nov_2_2017403.24412.72379.47375.63 376.32 369.25369(0.82%)DPOpenShort-75-0.2   -128   -130   -120   -150   0    49%-0.14-45.63.67%0-1200
3Nov_1_2017403.81417.75383.58377.43 380.26 375.52366(-1.12%)DTHoldShort-65-0.3   -125   -60   -114   -157   0    49%-0.13-42.23.8%0-1.2180
4Oct_31_2017404.32422.96388.04379.23 381.32 383.38370.15(-3.61%)DTHoldShort-50-0.2   -26   50   7   -125   0    49%-0.11-39.53.8%0-1.3170
5Oct_30_2017404.78426.61392.4378 377.94 385.01384(-1.29%)N/AN/A00.2   33   130   83   -118   0    49%-0.06-413.77%0-1.1190
 
6Oct_27_2017405.01429.21398.19380.6 376.63 379.26389(2.91%)N/AN/A00.2   21   20   70   -127   0    49%-0.08-38.23.77%0-1.1190
7Oct_26_2017405.33432.67404.64384.4 381.12 370.86378(0.8%)DPOpenShort-75-0.2   -143   -210   -122   -206   0    47%-0.11-32.23.76%0-1.5110
8Oct_25_2017405.79436.07412.83391.2 390.05 373.99375(3.02%)DPOpenShort-75-0.5   -309   -300   -321   -274   0    47%-0.13-27.53.81%0-1.8180
9Oct_24_2017406.31439.27422.35398.4 400.68 391.37364(-8.31%)DTHoldShort-65-1.1   -264   -150   -271   -241   0    46%-0.16-22.73.79%0-2.5120
10Oct_23_2017406.95442.62433.5408.4 408.75 406.11397(-2.7%)DTOpenShort-75-0.4   -143   -40   -136   -163   0    49%-0.11-17.73.66%0-1.7390
 
11Oct_20_2017407.38443.71441.28418.2 417.37 409.99408(-0.97%)DTOpenShort-75-0.4   -123   -130   -121   -127   0    49%-0.07-10.63.65%0-1.4460
12Oct_19_2017407.65444.42448.8428.2 428.19 411.38412(0.24%)DPOpenShort-75-0.7   -265   -270   -296   -170   0    49%-0.05-0.43.65%0-1.3380
13Oct_18_2017407.84445.36454.87438.2 440.35 424.76411(-0.72%)DTOpenShort-75-1.2   -347   -230   -401   -183   0    49%-0.0415.33.65%0-1.5450
14Oct_17_2017408446.27461.09450.2 453.6 445414(-7.17%)DTOpenShort-75-1.6   -202   -110   -241   -83   0    49%0.0132.33.65%0-1.4490
15Oct_16_2017407.94447.33464.31462 462.98 455.94446(-2.62%)DTOpenShort-75-0.7   -109   -100   -141   -12   0    53%0503.54%0-0.1620
 
16Oct_13_2017407.94446.4463.36467.6 468.35 462.2458(-0.87%)N/AN/A0-0.4   -125   -90   -166   -0   0    53%0.0655.83.52%00.5690
17Oct_12_2017407.7444.51463.29472.6 474.09 470.02462(-1.91%)N/AN/A0-0.4   -54   -50   -91   58   0    53%0.0759.93.52%00.7680
18Oct_11_2017407.4441.8461.32474.2 477.02 474.51471(-0.42%)N/AN/A0-0.1   -3   -20   -35   92   0    53%0.1162.23.51%01.2660
19Oct_10_2017406.95439.09457.49473.8 475.12 478.16473(-0.21%)UDOpenLong75-0   55   50   32   124   0    53%0.1165.93.51%01.5670
20Oct_9_2017406.51436.55452.35466.8 470.06 479.53474(-1.86%)UDOpenLong750.3   202   160   209   179   0    53%0.1169.63.51%01.7640
 
21Oct_6_2017406.07434.02446.08458.2 459.29 472.09483(2.77%)UTOpenLong751.2   246   200   268   180   0    53%0.2173.23.51%02.4680
22Oct_5_2017405.22430.65439.11452.8 447.92 460.59470(0.21%)UTOpenLong751   225   170   246   160   0    53%0.1688.83.51%02.3670
23Oct_4_2017404.58427.4434.36446.8 443.56 446.5469(7.08%)UTOpenLong751.5   194   20   212   141   0    53%0.14101.73.51%02.8710
24Oct_3_2017404.01424.39429.43439.2 438.63 435.25438(1.62%)N/AN/A0-0.1   -32   -60   -50   23   0    49%0.05105.83.43%01580
25Oct_2_2017403.82421.95428.51435.6 435.99 440.63431(-5.48%)UDOpenLong75-0.3   27   80   21   46   0    49%1003.43%00.7530
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA