Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 7, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $407.3900 (-1.12%) ($391.1000 - $420.2600) on Thu. Sep. 7, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.38% (three month average)
RSI   89
Latest Price   $407.3900(-1.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.6% a day on average for past five trading days.
Weekly Trend  TNXP advances 11.9% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(12%)    IBB(12%)    IWO(12%)    XBI(12%)    ARKK(11%)  
Factors Impacting TNXP price  TNXP will decline at least -1.69% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    GDX(-6%)    SIL(-5%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.69% (StdDev 3.38%)
Hourly BBV   0 ()
Intraday Trend   -1.8%
  
 

  


5 Day Moving Average  $393.88(3.43%)
10 Day Moving Average  $386.14(5.5%)
20 Day Moving Average  $349.47(16.57%)
To recent high  -7.4%
To recent low  42.9%
Market Cap  $107.958b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 11.65% (three month std-dev: 3.38%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.2%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -0.31%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.94%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171007

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_7_2017401.77349.47386.14393.88 394.3 403.72407.39(-1.12%)UDOpenLong750.3   248   170   230   303   0    50%-0.0432.63.38%01.4890
2Sep_6_2017401.93345.83378.59387.6 386.5 393.5412(6.46%)UTHoldLong650.6   222   120   198   294   0    50%-0.0227.73.38%01.7880
3Sep_5_2017402.01342.26369.64381 379.69 384.87386.99(0.26%)UTHoldLong650.2   137   90   93   268   0    46%-0.1219.53.28%01.3880
4Sep_1_2017402.49340361.75381.2 378.44 379.5386(2.39%)UTOpenLong750.1   133   -0   86   272   0    46%-0.2414.63.28%01.4710
5Aug_31_2017403.44338.72352.99379 377.77 374.5377(0.27%)UDOpenLong65-0.1   37   -70   -24   221   0    46%-0.25103.27%01.2680
 
6Aug_30_2017404.44336.68345.21377 375.9 377.39376(-0.79%)UDOpenLong75-0   63   20   10   220   0    46%-0.211.23.27%01.3620
7Aug_29_2017405.31335.52337.73367.6 370.38 381.04379(-2.32%)UDOpenLong750.4   256   220   253   266   0    46%-0.13-12.23.31%01.4580
8Aug_28_2017405.83335.57328.3356 355.74 374.41388(3.47%)UTOpenLong751   366   370   402   256   0    46%-0.11-253.32%01.6570
9Aug_25_2017406.28335.22320.19339.2 339.04 359.72375(2.18%)UTOpenLong751.1   443   430   514   230   0    44%-0.09-41.43.31%01.2550
10Aug_24_2017406.63335.6313.54323.2 323.34 337.07367(11.55%)UTOpenLong751.3   332   300   406   108   0    44%-0.05-56.93.3%00.9470
 
11Aug_23_2017406.82336.3308.93309.2 312.92 318.35329(2.49%)RBSmallLong200.6   164   160   227   -26   0    34%-0.21-68.32.95%0-0.2470
12Aug_22_2017407.67339.44309.56303.6 306.43 309.61321(5.59%)N/AN/A00.4   46   100   98   -109   0    34%-0.3-69.82.93%0-0.5400
13Aug_21_2017408.9344.01311.85296.4 302 307.5304(3.05%)N/AN/A00.2   29   180   93   -163   0    28%-0.41-71.62.83%0-1290
14Aug_18_2017410.57349.58316.01298.2 299.88 303.25295(-0.67%)N/AN/A0-0.1   23   100   88   -172   0    33%-0.42-69.72.98%0-1.2250
15Aug_17_2017412.29356.21323.17302.2 301.51 303.25297(-1.33%)DTOpenShort-75-0.1   -115   -120   -74   -236   0    33%-0.64-68.42.98%0-1.3260
 
16Aug_16_2017414.94362.71327.74308.6 307.45 296.5301(5.61%)DPOpenShort-75-0.2   -292   -260   -281   -325   0    33%-0.28-66.42.98%0-1.4270
17Aug_15_2017416.1369.28333.67316.6 316.95 306.51285(-8.95%)DTHoldShort-65-0.7   -357   -230   -357   -356   0    27%-0.3-64.22.89%0-2190
18Aug_14_2017417.35376.78344.33329.4 328.95 318.39313(-0.63%)DTHoldShort-65-0.4   -282   -230   -272   -311   0    32%-0.21-62.52.7%0-1.6200
19Aug_11_2017418.23382.92352.25336.4 337.01 327.39315(-4.26%)DTHoldShort-65-0.6   -342   -190   -346   -329   0    32%-0.13-61.42.73%0-1.8200
20Aug_10_2017418.78389.07360.13347.2 346.19 339.51329(-3.52%)DTHoldShort-65-0.5   -213   -140   -199   -255   0    35%-0.05-58.92.74%0-1.7210
 
21Aug_9_2017418.98394.39366.34349.6 352.06 346.63341(-2.29%)DTHoldShort-65-0.3   -158   -90   -133   -234   0    38%-0.07-60.82.82%0-1.6230
22Aug_8_2017419.29399.16371.96353.4 353.44 352.88349(0.29%)DPOpenShort-75-0.1   -180   -10   -156   -250   0    38%-0.11-62.72.81%0-1.6230
23Aug_7_2017419.77403.45378.71361.8 358.82 357.5348(-5.69%)DTHoldShort-65-0.5   -85   -50   -49   -191   0    38%-0.15-60.72.82%0-1.8230
24Aug_4_2017420.42407.93385.72370.8 367.6 354.01369(8.21%)DPOpenShort-75-0.1   -233   -280   -227   -250   0    43%-0.03-58.32.74%0-1.4260
25Aug_3_2017420.53411.33391.53375.6 377.23 360.14341(-5.28%)DTHoldShort-65-1.3   -511   -300   -553   -383   0    27%-55.32.53%0-2.760
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA