Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Aug. 26, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $375.0000 (2.18%) ($351.1000 - $381.0000) on Sat. Aug. 26, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.31% (three month average)
RSI   55
Latest Price   $375.0000(2.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 5% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -1.655% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.655% (StdDev 3.31%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $339.2(10.55%)
10 Day Moving Average  $320.19(17.12%)
20 Day Moving Average  $335.22(11.87%)
To recent high  -15.9%
To recent low  31.6%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.92% (three month std-dev: 3.31%) daily (68% of days).

Sample size 1   Average positive next day return: 3.47%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.27%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 2.93%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170926

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_25_2017406.28335.22320.19339.2 339.04 359.72375(2.18%)UTOpenLong751.1   443   430   514   230   0    44%-0.09-41.43.31%01.255INF
2Aug_24_2017406.63335.6313.54323.2 323.34 337.07367(11.55%)UTOpenLong751.3   332   300   406   108   0    44%-0.05-56.93.3%00.947INF
3Aug_23_2017406.82336.3308.93309.2 312.92 318.35329(2.49%)RBSmallLong200.6   164   160   227   -26   0    34%-0.21-68.32.95%0-0.247INF
4Aug_22_2017407.67339.44309.56303.6 306.43 309.61321(5.59%)N/AN/A00.4   46   100   98   -109   0    34%-0.3-69.82.93%0-0.540INF
5Aug_21_2017408.9344.01311.85296.4 302 307.5304(3.05%)N/AN/A00.2   29   180   93   -163   0    28%-0.41-71.62.83%0-129INF
 
6Aug_18_2017410.57349.58316.01298.2 299.88 303.25295(-0.67%)N/AN/A0-0.1   23   100   88   -172   0    33%-0.42-69.72.98%0-1.225INF
7Aug_17_2017412.29356.21323.17302.2 301.51 303.25297(-1.33%)DTOpenShort-75-0.1   -115   -120   -74   -236   0    33%-0.64-68.42.98%0-1.326INF
8Aug_16_2017414.94362.71327.74308.6 307.45 296.5301(5.61%)DPOpenShort-75-0.2   -292   -260   -281   -325   0    33%-0.28-66.42.98%0-1.427INF
9Aug_15_2017416.1369.28333.67316.6 316.95 306.51285(-8.95%)DTHoldShort-65-0.7   -357   -230   -357   -356   0    27%-0.3-64.22.89%0-219INF
10Aug_14_2017417.35376.78344.33329.4 328.95 318.39313(-0.63%)DTHoldShort-65-0.4   -282   -230   -272   -311   0    32%-0.21-62.52.7%0-1.620INF
 
11Aug_11_2017418.23382.92352.25336.4 337.01 327.39315(-4.26%)DTHoldShort-65-0.6   -342   -190   -346   -329   0    32%-0.13-61.42.73%0-1.820INF
12Aug_10_2017418.78389.07360.13347.2 346.19 339.51329(-3.52%)DTHoldShort-65-0.5   -213   -140   -199   -255   0    35%-0.05-58.92.74%0-1.721INF
13Aug_9_2017418.98394.39366.34349.6 352.06 346.63341(-2.29%)DTHoldShort-65-0.3   -158   -90   -133   -234   0    38%-0.07-60.82.82%0-1.623INF
14Aug_8_2017419.29399.16371.96353.4 353.44 352.88349(0.29%)DPOpenShort-75-0.1   -180   -10   -156   -250   0    38%-0.11-62.72.81%0-1.623INF
15Aug_7_2017419.77403.45378.71361.8 358.82 357.5348(-5.69%)DTHoldShort-65-0.5   -85   -50   -49   -191   0    38%-0.15-60.72.82%0-1.823INF
 
16Aug_4_2017420.42407.93385.72370.8 367.6 354.01369(8.21%)DPOpenShort-75-0.1   -233   -280   -227   -250   0    43%-0.03-58.32.74%0-1.426INF
17Aug_3_2017420.53411.33391.53375.6 377.23 360.14341(-5.28%)DTHoldShort-65-1.3   -511   -300   -553   -383   0    27%-0.36-55.32.53%0-2.76INF
18Aug_2_2017422.05415.98400.42385.4 387.06 381.19360(-7.93%)DTHoldShort-65-1.2   -349   -90   -369   -288   0    33%-0.33-592.45%0-2.610INF
19Aug_1_2017423.43420.19407.82392.8 394.08 394.31391(-0.51%)DTHoldShort-65-0.1   -54   10   -26   -137   0    51%-0.28-58.72.32%0-1.715INF
20Jul_31_2017424.64422.62411.82398.2 397.48 392.94393(0%)DTHoldShort-50-0.3   -118   -90   -106   -152   0    51%-0.23-53.22.34%0-1.819INF
 
21Jul_28_2017425.63424.75415.95403.2 403.37 393.85393(0.77%)DPOpenShort-75-0.7   -260   -160   -279   -203   0    51%-0.23-492.42%0-2.218INF
22Jul_27_2017426.62426.41420.25410.4 411.11 402.03390(-1.76%)DTHoldShort-65-1.6   -303   -150   -336   -205   0    51%-0.24-47.12.43%0-2.914INF
23Jul_26_2017427.64428.87424.77417.8 419.09 412.88397(-5.02%)DTOpenShort-75-2.2   -210   -90   -233   -139   0    51%-0.22-37.42.42%0-3.429INF
24Jul_25_2017428.6430.53428.73424.8 424.59 420.18418(0%)DTHoldShort-50-1.1   -143   -70   -160   -92   0    75%-0.21-21.72.34%0-2.131INF
25Jul_24_2017429.52431.34430.23427.4 428.14 425.29418(-2.56%)DTOpenShort-75-1.8   -102   -40   -113   -68   0    75%-4.22.34%0-2.633INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA