Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 20, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $418.0000 (-1.65%) ($415.0000 - $425.0000) on Tue. Jun. 20, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.02% (three month average)
RSI   44
Latest Price   $418.0000(-1.65%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 0.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -1.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.01% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    VIXM(-5%)    SHY(-5%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.01% (StdDev 6.02%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $424.46
5 Day Moving Average  $417.8(0.05%)
10 Day Moving Average  $417.2(0.19%)
20 Day Moving Average  $424.46(-1.52%)
To recent high  -25%
To recent low  19.8%
Market Cap  $110.77b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 2.32% (three month std-dev: 6.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170720

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_20_2017454.4424.46417.2417.8 416.94 420.38418(-1.65%)N/AN/A00   26   50   35   -1   0    60%-0.33-0.46.02%0-0.7440
2Jun_19_2017455.92425.08417.99417.6 417.38 415.89425(2.91%)RBSmallLong200.8   15   -30   22   -7   0    60%-0.323.96.03%0-0490
3Jun_16_2017457.38425.35418.02415.6 417.32 413.51413(1.23%)DPOpenShort-75-0.3   -41   -50   -42   -39   0    52%-0.327.46.11%0-1.3340
4Jun_15_2017458.83424.91420.57414.4 417.19 418.88408(-4%)DTOpenShort-75-0.6   -18   50   -15   -27   0    52%-0.433.96.73%0-1.5390
5Jun_14_2017460.79425.05423.2417 416.38 421.13425(1.92%)RBSmallLong200.7   32   80   43   -1   0    52%-0.2556.72%0-0470
 
6Jun_13_2017461.95424.52423.71416.6 416.31 415.5417(0.48%)RBSmallLong200   13   -20   21   -10   0    52%-0.2410.86.72%0-0.7460
7Jun_12_2017463.08424.69424.77418.6 417.81 411.63415(1.97%)DPOpenShort-75-0.3   -54   -110   -59   -40   0    52%-0.2525.16.74%0-0.9440
8Jun_9_2017464.24424.62427.79421 421.5 417.13407(-3.33%)DTOpenShort-75-1.2   -68   -70   -77   -42   0    52%-0.2833.86.73%0-1.5390
9Jun_8_2017465.55424.5430.78427.6 426.19 424421(-0.47%)DTOpenShort-75-0.5   -25   -50   -30   -10   0    52%-0.344.96.72%0-0.3640
10Jun_7_2017466.97424.49431.99430.2 429.38 425.88423(-0.94%)DTOpenShort-75-0.6   -23   -60   -30   -2   0    52%-0.2353.76.72%0-0.1600
 
11Jun_6_2017468.05423.29432.55430.2 431.75 428.38427(0%)N/AN/A0-0.4   -28   -50   -37   0   0    52%-0.0944.76.73%00.3580
12Jun_5_2017468.48421.85432.95431.8 432.54 432.88427(-2.95%)CRSmallShort-20-0.3   -11   10   -18   10   0    52%-0.2328.96.73%00.3550
13Jun_2_2017469.54420.76433.44435.6 432.35 435.13440(1.38%)UTOpenLong750.3   23   20   19   34   0    52%-0.1631.46.72%01.3630
14Jun_1_2017470.31419.11429.69434.6 433.04 432.2434(0.7%)UTOpenLong75-0   26   -20   23   35   0    52%-0.2129.86.72%01660
15May_31_2017471.29418.04427.15434.2 432.35 429.58431(0.94%)N/AN/A0-0.2   -19   -60   -29   12   0    52%-0.3231.86.88%00.9540
 
16May_30_2017472.79417.26425.43433.4 432 433.88427(-4.26%)UDOpenLong65-0.5   2   20   -5   24   0    52%-0.6535.26.88%00.7620
17May_26_2017475.88417.64424.66434 431 435.13446(2.53%)UTOpenLong750.9   52   50   52   53   0    52%-0.2445.96.72%02680
18May_25_2017477.04416.07421.02431 428.25 430.13435(0.69%)UTOpenLong750.3   20   10   14   37   0    52%-0.3341.96.76%01.5620
19May_24_2017478.63414.78417.55424 431.62 426.88432(1.17%)UTOpenLong750.7   36   -20   36   36   0    52%-0.1617.46.82%01.4590
20May_23_2017479.42413.56416.14419 425.03 426.37427(-0.7%)DTOpenShort-750.7   -40   70   -52   -4   0    52%-0.110.46.82%01.2550
 
21May_22_2017479.96412.42413.1416.2 420.72 436.37430(-0.23%)UDOpenLong751.3   91   290   104   51   0    52%-0.09-12.46.82%01.6540
22May_19_2017480.38411.25409.66414 418.53 423.69431(7.75%)UTOpenLong751.6   150   120   176   70   0.04    52%-0.09-29.56.79%01.8460
23May_18_2017480.81410.85406.75414 410.41 405.06400(-1.72%)DTOpenShort-75-0.9   -58   -90   -66   -35   0    49%-0.28-57.16.77%0-0.9450
24May_17_2017482.14412.72407.61410 411.5 413.38407(-1.45%)DTOpenShort-75-0.3   -19   40   -19   -17   0    49%-0.18-72.16.82%0-0.5500
25May_16_2017483413.5408.25412.6 411.44 415.75413(-1.43%)UDOpenLong750   51   60   61   19   0    49%-81.46.82%0-0520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA