Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 8, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $421.0000 (-0.47%) ($410.0000 - $433.0000) on Thu. Jun. 8, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.72% (three month average)
RSI   64
Latest Price   $421.0000(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.6% a day on average for past five trading days.
Weekly Trend  TNXP advances 0.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IWO(13%)    XBI(13%)    IBB(12%)    IWC(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.36% in a week (0% probabilities).
  TLT(-7%)    GLD(-6%)    VIXM(-5%)    SHY(-5%)    GDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.36% (StdDev 6.72%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $424.5
5 Day Moving Average  $427.6(-1.54%)
10 Day Moving Average  $430.78(-2.27%)
20 Day Moving Average  $424.5(-0.82%)
To recent high  -24.4%
To recent low  20.6%
Market Cap  $111.565b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 2.87% (three month std-dev: 6.72%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170708

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_8_2017465.55424.5430.78427.6 426.19 424421(-0.47%)DTOpenShort-75-0.5   -25   -50   -30   -10   0    52%-0.344.96.72%0-0.3640
2Jun_7_2017466.97424.49431.99430.2 429.38 425.88423(-0.94%)DTOpenShort-75-0.6   -23   -60   -30   -2   0    52%-0.2353.76.72%0-0.1600
3Jun_6_2017468.05423.29432.55430.2 431.75 428.38427(0%)N/AN/A0-0.4   -28   -50   -37   0   0    52%-0.0944.76.73%00.3580
4Jun_5_2017468.48421.85432.95431.8 432.54 432.88427(-2.95%)CRSmallShort-20-0.3   -11   10   -18   10   0    52%-0.2328.96.73%00.3550
5Jun_2_2017469.54420.76433.44435.6 432.35 435.13440(1.38%)UTOpenLong750.3   23   20   19   34   0    52%-0.1631.46.72%01.3630
 
6Jun_1_2017470.31419.11429.69434.6 433.04 432.2434(0.7%)UTOpenLong75-0   26   -20   23   35   0    52%-0.2129.86.72%01660
7May_31_2017471.29418.04427.15434.2 432.35 429.58431(0.94%)N/AN/A0-0.2   -19   -60   -29   12   0    52%-0.3231.86.88%00.9540
8May_30_2017472.79417.26425.43433.4 432 433.88427(-4.26%)UDOpenLong65-0.5   2   20   -5   24   0    52%-0.6535.26.88%00.7620
9May_26_2017475.88417.64424.66434 431 435.13446(2.53%)UTOpenLong750.9   52   50   52   53   0    52%-0.2445.96.72%02680
10May_25_2017477.04416.07421.02431 428.25 430.13435(0.69%)UTOpenLong750.3   20   10   14   37   0    52%-0.3341.96.76%01.5620
 
11May_24_2017478.63414.78417.55424 431.62 426.88432(1.17%)UTOpenLong750.7   36   -20   36   36   0    52%-0.1617.46.82%01.4590
12May_23_2017479.42413.56416.14419 425.03 426.37427(-0.7%)DTOpenShort-750.7   -40   70   -52   -4   0    52%-0.110.46.82%01.2550
13May_22_2017479.96412.42413.1416.2 420.72 436.37430(-0.23%)UDOpenLong751.3   91   290   104   51   0    52%-0.09-12.46.82%01.6540
14May_19_2017480.38411.25409.66414 418.53 423.69431(7.75%)UTOpenLong751.6   150   120   176   70   0.04    52%-0.09-29.56.79%01.8460
15May_18_2017480.81410.85406.75414 410.41 405.06400(-1.72%)DTOpenShort-75-0.9   -58   -90   -66   -35   0    49%-0.28-57.16.77%0-0.9450
 
16May_17_2017482.14412.72407.61410 411.5 413.38407(-1.45%)DTOpenShort-75-0.3   -19   40   -19   -17   0    49%-0.18-72.16.82%0-0.5500
17May_16_2017483413.5408.25412.6 411.44 415.75413(-1.43%)UDOpenLong750   51   60   61   19   0    49%-0.15-81.46.82%0-0520
18May_15_2017483.73413.78408.51409.2 408.3 409.63419(1.95%)UTOpenLong750.8   37   20   45   11   0    49%-0.13-88.16.84%00.4560
19May_12_2017484.37414.44409.99404.6 403.05 407.13411(2.75%)N/AN/A00.5   7   60   10   -3   0    49%-0.18-966.73%0-0.3520
20May_11_2017485.25417.52410.6403.2 401.3 406.98400(-4.76%)UDOpenLong75-0.2   54   80   66   16   0    49%-0.24-50.66.78%0-0.9410
 
21May_10_2017486.41421.08411.84404.8 399.55 398.98420(6.06%)RBSmallLong200.7   15   -50   22   -5   0    49%-0.18-24.16.81%0-0420
22May_9_2017487.28422.94410.68403.6 400.37 395.63396(0%)DTHoldShort-50-0.3   -53   -110   -57   -41   0    49%-0.29-156.76%0-1.1410
23May_8_2017488.71424.77411.82407.8 405 400.13396(-1.98%)DTOpenShort-75-0.5   -77   -100   -86   -51   0    49%-0.14-136.77%0-1.3430
24May_5_2017489.38426.71413.25416.2 414.75 405.12404(-0.98%)DTOpenShort-75-0.6   -63   -170   -70   -40   0    49%-0.04-10.16.69%0-1.1390
25May_4_2017489.58427.2415.53419 422 409.87408(-1.45%)DTOpenShort-75-0.5   -102   -180   -114   -64   0    49%-18.16.74%0-0.9300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA