Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 27, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $568.0000 (2.34%) ($547.5000 - $585.0000) on Fri. Jan. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.12% (three month average)
RSI   51
Latest Price   $568.0000(2.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.4% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IBB(13%)    IWO(13%)    XBI(13%)    IWC(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.06% in a week (0% probabilities).
  TLT(-7%)    VIXM(-5%)    GLD(-5%)    SIL(-4%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.06% (StdDev 6.12%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $557.86(1.82%)
10 Day Moving Average  $548.08(3.63%)
20 Day Moving Average  $545.66(4.09%)
To recent high  -10.1%
To recent low  55.6%
Market Cap  $150.52b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.54% (three month std-dev: 6.12%) daily (68% of days).

Sample size 2   Average positive next day return: 0.27%(50%)   Average negative next day return: -2.81%(50%)
Sample size 2   Average positive next three day return: 7.07%(50%)   Average negative next three day return: -0.37%(50%)
Sample size 2   Average positive next weekly return: 2.41%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_2017546.04545.66548.08557.86 563.38 571.03568(2.34%)UTOpenLong750.3   19   120   23   7   0    66%-0.4239.46.12%00.651INF
2Jan_26_2017548.36543.65542.85550.1 554.26 574.3555(-7.45%)UDOpenLong750.1   178   280   214   68   0    57%-0.5933.76.13%00.351INF
3Jan_25_2017551.61540.63540.22546.18 542.03 555.74599.7(11.26%)UTOpenLong751.4   144   150   177   43   0    59%-0.6266.86%01.551INF
4Jan_24_2017554.94534.61536.81538.24 538.35 534.21539(2.16%)N/AN/A00   22   -50   34   -13   0    56%-0.0323.36.73%00.157INF
5Jan_23_2017555.1532.63545.15536.22 540.73 528.33527.6(-0.3%)DTOpenShort-75-0.2   -93   -140   -108   -49   0    56%-3.01306.74%0-0.161INF
 
6Jan_20_2017572.32531.94549.45536.7 541.27 542.49529.2(-1.16%)DTOpenShort-75-0.2   -66   40   -80   -23   0    56%-3.2241.36.75%0-0.161INF
7Jan_19_2017591.39530.81552.7533.86 541.81 553.13535.4(-4.39%)UDOpenLong750   127   190   146   69   0    56%-2.9844.56.81%00.153INF
8Jan_18_2017609.56530.65558.02532.58 530.58 540.05560(5.88%)UTOpenLong750.6   66   110   70   53   0    56%-3.1657.96.79%00.760INF
9Jan_17_2017629.46525.84553.5535.88 530.24 530.49528.9(-0.21%)N/AN/A0-0.2   -16   -30   -28   22   0    56%-5.8266.66.75%00.159INF
10Jan_13_2017668.34521.08548.76556.52 549.65 521.11530(2.91%)DPOpenShort-75-0.6   -118   -400   -154   -10   0    56%-2.8875.56.71%00.257INF
 
11Jan_12_2017688.13515.36544.06564.66 568.38 529.99515(-2.65%)DTOpenShort-75-1   -350   -450   -428   -116   0    56%-2.972.56.7%0-053INF
12Jan_11_2017708.7512.61545.92573.66 582.63 578.19529(-8.24%)DTOpenShort-75-0.8   -198   -10   -254   -31   0    56%-3.0576.56.7%00.356INF
13Jan_10_2017730.98507.13542.78585.86 590.21 606.78576.5(-8.8%)UDOpenLong75-0.2   209   220   223   168   0    59%-2.9384.66.63%01.256INF
14Jan_9_2017753.08499.06533.29572.56 575.36 587.06632.1(10.76%)UTOpenLong751   219   160   236   166   0    63%-2.4580.26.59%02.369INF
15Jan_6_2017772.02489.85518.79540.16 549.82 573.64570.7(1.91%)UTOpenLong750.6   187   360   204   135   0    60%-2.5179.66.48%01.569INF
 
16Jan_5_2017791.91481.9512.23520.7 524.96 563.66560(-5.08%)UDOpenLong750.8   338   540   382   204   0    60%-2.5576.76.55%01.671INF
17Jan_4_2017812.63473.4506.07514.48 505.14 526590(15.69%)UTOpenLong751.6   303   230   340   192   0    63%-2.3874.56.52%02.465INF
18Jan_3_2017832.43463.23499.11494.58 500.06 486.26510(8.49%)UTOpenLong750.4   45   -160   35   73   0    58%-4.36656.34%01.164INF
19Dec_30_2016870.36456.22494.38488.58 496.71 484.29470.1(-0.7%)DTOpenShort-75-0.4   -204   -130   -259   -40   0    55%-2.0452.26.24%00.361INF
20Dec_29_2016888.52451.33490.72493.76 500.52 513.85473.4(-10.49%)UDOpenLong75-0.4   38   230   25   75   0    55%-2.0150.86.24%00.454INF
 
21Dec_28_2016906.76446.93484.93501.28 502.27 509.14528.9(7.83%)UTOpenLong750.5   203   100   216   164   0    60%-1.9254.36.11%01.565INF
22Dec_27_2016924.52440.22477.17496.22 495.45 487.19490.5(2.19%)N/AN/A0-0.1   -67   -120   -105   47   0    58%-3.11556.02%0165INF
23Dec_23_2016954.17436.71469.71504.8 501.7 495.4480(-3.23%)CRSmallShort-20-0.5   -148   -110   -206   28   0    58%-1.6164.15.97%00.964INF
24Dec_22_2016969.82432.44463.49500.8 529.35 503.71496(-2.94%)UDOpenLong75-0.1   76   -170   54   142   0    58%-1.6160.95.96%01.369INF
25Dec_21_2016985.72426.53459.48486.3 513.48 508511(1.47%)N/AN/A00.5   -211   90   -285   12   0    58%48.95.95%01.871INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA