Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $527.6000 (-0.3%) ($505.6000 - $542.0000) on Mon. Jan. 23, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.74% (three month average)
RSI   61
Latest Price   $527.6000(-0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IBB(13%)    IWO(13%)    XBI(13%)    IWC(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.37% in a week (0% probabilities).
  TLT(-7%)    VIXM(-5%)    GLD(-5%)    SIL(-4%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.37% (StdDev 6.74%)
Hourly BBV   0 ()
Intraday Trend   -2.7%
  
 

  


Resistance Level  $532.63
5 Day Moving Average  $536.22(-1.61%)
10 Day Moving Average  $545.15(-3.22%)
20 Day Moving Average  $532.63(-0.94%)
To recent high  -18.8%
To recent low  44.5%
Market Cap  $139.814b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 7.39% (three month std-dev: 6.74%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.99%(100%)
Sample size 1   Average positive next three day return: 2.51%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.96%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_23_2017555.1532.63545.15536.22 540.73 528.33527.6(-0.3%)DTOpenShort-75-0.2   -93   -140   -108   -49   0    56%-3.01306.74%0-0.1610
2Jan_20_2017572.32531.94549.45536.7 541.27 542.49529.2(-1.16%)DTOpenShort-75-0.2   -66   40   -80   -23   0    56%-3.2241.36.75%0-0.1610
3Jan_19_2017591.39530.81552.7533.86 541.81 553.13535.4(-4.39%)UDOpenLong750   127   190   146   69   0    56%-2.9844.56.81%00.1530
4Jan_18_2017609.56530.65558.02532.58 530.58 540.05560(5.88%)UTOpenLong750.6   66   110   70   53   0    56%-3.1657.96.79%00.7600
5Jan_17_2017629.46525.84553.5535.88 530.24 530.49528.9(-0.21%)N/AN/A0-0.2   -16   -30   -28   22   0    56%-5.8266.66.75%00.1590
 
6Jan_13_2017668.34521.08548.76556.52 549.65 521.11530(2.91%)DPOpenShort-75-0.6   -118   -400   -154   -10   0    56%-2.8875.56.71%00.2570
7Jan_12_2017688.13515.36544.06564.66 568.38 529.99515(-2.65%)DTOpenShort-75-1   -350   -450   -428   -116   0    56%-2.972.56.7%0-0530
8Jan_11_2017708.7512.61545.92573.66 582.63 578.19529(-8.24%)DTOpenShort-75-0.8   -198   -10   -254   -31   0    56%-3.0576.56.7%00.3560
9Jan_10_2017730.98507.13542.78585.86 590.21 606.78576.5(-8.8%)UDOpenLong75-0.2   209   220   223   168   0    59%-2.9384.66.63%01.2560
10Jan_9_2017753.08499.06533.29572.56 575.36 587.06632.1(10.76%)UTOpenLong751   219   160   236   166   0    63%-2.4580.26.59%02.3690
 
11Jan_6_2017772.02489.85518.79540.16 549.82 573.64570.7(1.91%)UTOpenLong750.6   187   360   204   135   0    60%-2.5179.66.48%01.5690
12Jan_5_2017791.91481.9512.23520.7 524.96 563.66560(-5.08%)UDOpenLong750.8   338   540   382   204   0    60%-2.5576.76.55%01.6710
13Jan_4_2017812.63473.4506.07514.48 505.14 526590(15.69%)UTOpenLong751.6   303   230   340   192   0    63%-2.3874.56.52%02.4650
14Jan_3_2017832.43463.23499.11494.58 500.06 486.26510(8.49%)UTOpenLong750.4   45   -160   35   73   0    58%-4.36656.34%01.1640
15Dec_30_2016870.36456.22494.38488.58 496.71 484.29470.1(-0.7%)DTOpenShort-75-0.4   -204   -130   -259   -40   0    55%-2.0452.26.24%00.3610
 
16Dec_29_2016888.52451.33490.72493.76 500.52 513.85473.4(-10.49%)UDOpenLong75-0.4   38   230   25   75   0    55%-2.0150.86.24%00.4540
17Dec_28_2016906.76446.93484.93501.28 502.27 509.14528.9(7.83%)UTOpenLong750.5   203   100   216   164   0    60%-1.9254.36.11%01.5650
18Dec_27_2016924.52440.22477.17496.22 495.45 487.19490.5(2.19%)N/AN/A0-0.1   -67   -120   -105   47   0    58%-3.11556.02%01650
19Dec_23_2016954.17436.71469.71504.8 501.7 495.4480(-3.23%)CRSmallShort-20-0.5   -148   -110   -206   28   0    58%-1.6164.15.97%00.9640
20Dec_22_2016969.82432.44463.49500.8 529.35 503.71496(-2.94%)UDOpenLong75-0.1   76   -170   54   142   0    58%-1.6160.95.96%01.3690
 
21Dec_21_2016985.72426.53459.48486.3 513.48 508511(1.47%)N/AN/A00.5   -211   90   -285   12   0    58%-1.5348.95.95%01.8710
22Dec_20_20161001.07419.71449.53465.1 494.64 554.99503.6(-5.59%)UDOpenLong750.9   386   1040   422   276   0    58%-1.5434.45.96%01.9670
23Dec_19_20161016.69414.19438.07455.18 472.42 518.95533.4(15.96%)UTOpenLong752   809   800   924   465   0.02    58%-1.526.75.93%03.1660
24Dec_16_20161032.21407.74423.21430.76 434.57 434.29460(8.62%)UTOpenLong751.1   101   20   101   99   0    50%-1.528.95.57%01.9550
25Dec_15_20161048.17404.87413.86421.56 431.25 425.89423.5(4.57%)N/AN/A00.1   -60   -20   -82   7   0    45%-10.45.45%00.8560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA