Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 25, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $620.1000 (-4.6%) ($619.9000 - $679.8000) on Tue. Oct. 25, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.23% (three month average)
RSI   31
Latest Price   $620.1000(-4.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.6% a day on average for past five trading days.
Weekly Trend  TNXP declines -1% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(14%)    IWO(14%)    XBI(14%)    ARKK(13%)    IBB(13%)  
Factors Impacting TNXP price  TNXP will decline at least -4.115% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-4%)    BWX(-4%)    SIL(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.115% (StdDev 8.23%)
Hourly BBV   0 ()
Intraday Trend   -8.8%
  
 

  


Resistance Level  $666.8
5 Day Moving Average  $654.34(-5.23%)
10 Day Moving Average  $645.77(-3.98%)
20 Day Moving Average  $666.8(-7%)
To recent high  -77.2%
To recent low  0.8%
Market Cap  $164.327b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.06% (three month std-dev: 8.23%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -4.05%(100%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.36%(100%)
Sample size 3   Average positive next weekly return: 8.36%(33%)   Average negative next weekly return: -2.13%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161125

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_25_20161674.15666.8645.77654.34 664.59 654.86620.1(-4.6%)DTOpenShort-75-0.8   -74   -60   -85   -41   0    33%-1.32-30.48.23%0-1.231INF
2Oct_24_20161696.47670.91648.03658 663.22 669.38650(-3.42%)DTOpenShort-75-0.2   -7   90   -3   -19   0    33%-1.11-29.48.22%0-0.532INF
3Oct_21_20161715.57673.39644.84653.82 656.24 674.31673(-2.24%)UDOpenLong750.5   118   200   147   30   0    33%-1.09-34.28.23%0-047INF
4Oct_20_20161734.53674.72643.01648.52 645.18 657.06688.4(7.53%)UTOpenLong751   113   110   143   21   0    33%-1.01-41.28.23%00.349INF
5Oct_19_20161752.22675.33642.15638.9 638.51 638.18640.2(0.28%)N/AN/A00   21   -10   37   -29   0    33%-1.03-51.88.16%0-0.942INF
 
6Oct_18_20161770.4679.31652.01636.52 636.71 633.29638.4(1.48%)DPOpenShort-750   -42   -40   -38   -55   0    33%-0.65-628.17%0-142INF
7Oct_17_20161781.95682.66664636.64 637.72 638.84629.1(-2.69%)DTHoldShort-50-0.2   -8   20   1   -34   0    33%-0.94-70.98.18%0-1.440INF
8Oct_14_20161798.9687.11670.99633.88 635.47 640.13646.5(0.97%)RBSmallLong200.3   17   60   31   -24   0    33%-0.96-81.98.18%0-1.142INF
9Oct_13_20161816.28691.54676.18636.54 632.67 636.6640.3(1.91%)DPOpenShort-750.1   -12   30   -4   -37   0    33%-0.9-848.18%0-1.341INF
10Oct_12_20161832.71697.16682.4646.48 642.36 630.81628.3(-1.67%)DTOpenShort-75-0.4   -71   -140   -74   -61   0    33%-0.9-77.78.17%0-1.638INF
 
11Oct_11_20161849.36705.09689.79670.62 663.61 628.74639(3.85%)DPOpenShort-75-0.8   -239   -400   -275   -130   0    33%-0.95-73.58.17%0-1.637INF
12Oct_10_20161867.02711.81696.44696.38 694.01 653.9615.3(-6.74%)DTOpenShort-75-2   -335   -410   -392   -163   0    33%-0.93-74.38.15%0-2.436INF
13Oct_7_20161884.52720.27705.88712.84 724.58 698.49659.8(-4.38%)DTOpenShort-75-1.5   -205   -200   -242   -94   0    33%-0.97-223.68.13%0-1.740INF
14Oct_6_20161902.99726.33710.72720.38 730.19 734.11690(-7.88%)DTOpenShort-75-0.9   -69   80   -82   -29   0    33%-1.17-368.38.14%0-141INF
15Oct_5_20161925.54731.37712.51722.38 724.76 750.68749(-2.45%)UDOpenLong750.6   169   260   198   80   0    33%-1.11-384.48.1%00.447INF
 
16Oct_4_20161947.08736.6709.08711.92 713.01 726.26767.8(10.06%)UTOpenLong750.9   187   130   223   77   0    33%-1.02-361.28.1%00.541INF
17Oct_3_20161967.2743.2701.9698.36 699.84 698.85697.6(0.01%)DPOpenShort-75-0   -17   -0   -12   -31   0    28%-0.99-414.38.05%0-0.725INF
18Sep_30_20161986.92810.08703.56698.84 701.61 699.75697.5(-0.36%)DTHoldShort-65-0   -18   -10   -11   -37   0    28%-0.83-84.18.05%0-0.424INF
19Sep_29_20162003.58885.84707.09699.8 702.57 700.84700(0.47%)DPOpenShort-750   -29   -10   -23   -45   0    28%-0.79-60.68.07%0-0.424INF
20Sep_28_20162019.6958.8712.03700.8 704.38 703.46696.7(-0.47%)DTHoldShort-65-0   -28   10   -21   -48   0    31%-0.75-53.78.07%0-0.520INF
 
21Sep_27_20162034.841041.32720.62705.46 708.12 704.3700(0%)DPOpenShort-65-0   -26   -30   -17   -51   0    31%-0.73-48.78.13%0-0.514INF
22Sep_26_20162049.841125.53727.65705.98 711.13 705.29700(-0.33%)DTHoldShort-65-0   -59   -40   -53   -77   0    31%-0.61-46.38.14%0-0.612INF
23Sep_23_20162062.491208.49735.5708.96 714.13 711.94702.3(-0.38%)DTHoldShort-65-0   -81   0   -52   -169   0    31%-0.79-44.88.15%0-0.74INF
24Sep_22_20162078.91292.73743.27715.52 719.15 716.98705(-2.08%)DTHoldShort-65-0   -79   -10   -27   -236   0    31%-0.82-44.18.18%0-0.84INF
25Sep_21_20162096.041380.47752.11725.12 726.68 716.31720(2.48%)DPOpenShort-75-0   -150   -90   -94   -318   0    31%-43.78.18%0-0.87INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA