Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $705.0000 (-2.08%) ($690.8000 - $740.0000) on Thu. Sep. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.18% (three month average)
RSI   4
Latest Price   $705.0000(-2.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.3% a day on average for past five trading days.
Weekly Trend  TNXP declines -30.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IWC(13%)    IWM(13%)    IWO(13%)    XBI(13%)  
Factors Impacting TNXP price  TNXP will decline at least -4.09% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    GDX(-4%)    BWX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.09% (StdDev 8.18%)
Hourly BBV   0 ()
Intraday Trend   -3.4%
  
 

  


Resistance Level  $1292.73
5 Day Moving Average  $715.52(-1.47%)
10 Day Moving Average  $743.27(-5.15%)
20 Day Moving Average  $1292.73(-45.46%)
To recent high  -74.1%
To recent low  0.3%
Market Cap  $186.825b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 59.7% (three month std-dev: 8.18%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161022

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_22_20162078.91292.73743.27715.52 719.15 716.98705(-2.08%)DTHoldShort-65-0   -79   -10   -27   -236   0    31%-0.82-44.18.18%0-0.840
2Sep_21_20162096.041380.47752.11725.12 726.68 716.31720(2.48%)DPOpenShort-75-0   -150   -90   -94   -318   0    31%-0.88-43.78.18%0-0.870
3Sep_20_20162114.611476.43766.37738.72 742.61 721.33702.6(-1.72%)DTHoldShort-65-0   -224   -180   -168   -392   0    31%-0.87-42.58.21%0-0.950
4Sep_19_20162133.261575.78787.63752.72 761.27 737.04714.9(-2.75%)DTHoldShort-65-0   -286   -190   -231   -451   0    31%-0.86-41.68.21%0-150
5Sep_16_20162151.681664.38921.32765.74 778.65 763.9735.1(-2.38%)DTHoldShort-65-0   -225   -80   -165   -404   0    27%-0.92-42.98.21%0-1.170
 
6Sep_15_20162171.731754.171072.19774.72 786.99 785.5753(-4.44%)DTHoldShort-65-0   -128   30   -61   -328   0    27%-0.88-43.58.53%0-1.270
7Sep_14_20162190.981847.061217.41782.78 790.44 793.4788(1.99%)DPOpenShort-750   -85   60   -15   -295   0    27%-0.91-44.28.53%0-1.380
8Sep_13_20162211.11936.321379.18799.18 801.61 788.48772.6(-0.95%)DTHoldShort-65-0   -152   -110   -98   -313   0    27%-0.95-45.48.53%0-1.560
9Sep_12_20162232.42026.941548.19829.12 828.73 787.49780(0%)DTHoldShort-50-0.1   -400   -350   -394   -416   0    27%-0.93-47.38.55%0-1.760
10Sep_9_20162253.322120.791715.631109.12 878.89 814.75780(-1.68%)DTHoldShort-65-0.5   -1454   -1130   -1647   -875   0    25%-0.92-41.28.57%0-2150
 
11Sep_8_20162274.242201.751887.621425.12 1242.63 869.96793.3(-8.82%)DTHoldShort-65-1.1   -1562   -2480   -1787   -885   0    25%-0.89-34.18.6%0-2.4150
12Sep_7_20162294.562283.232067.191722.46 1621.54 943.04870(-5.67%)DTHoldShort-65-1.8   -4490   -3100   -5244   -2226   0    26%-0.87-25.58.55%0-2.9160
13Sep_6_20162314.772361.682258.162042.46 1985.17 1615.29922.3(-57.69%)DTHoldShort-65-3.1   -4573   -1390   -5357   -2219   0.01    32%-1.05-8.88.54%0-4190
14Sep_2_20162339.242438.442449.982356 2360.03 2300.052180(-7.63%)DTOpenShort-75-1.1   -965   -170   -1123   -491   0    48%-0.2341.64.89%0-1.6390
15Sep_1_20162344.72436.362482.242408 2450.03 2355.052360(3.51%)DPOpenShort-75-0.3   -696   -220   -809   -356   0    52%-0.0747.84.84%0-0.4430
 
16Aug_31_20162346.312422.42497.672426 2471.88 24202280(-7.69%)DTOpenShort-75-0.8   -1268   -90   -1487   -612   0    55%-0.0847.34.82%0-0.8560
17Aug_30_20162348.232414.52528.682472 2501.25 25452470(-0.8%)UDOpenLong75-0   8   160   7   12   0    59%-0.0351.54.78%00.3630
18Aug_29_20162348.842394.12533.632516 2534.38 2523.752490(2.05%)UTOpenLong75-0.1   457   -10   528   244   0    59%-0.0357.54.82%00.4630
19Aug_26_20162349.652373.232535.522562 2558.75 2457.52440(-0.41%)DTOpenShort-75-0.6   -971   -280   -1159   -406   0    59%-0.04654.83%00.3610
20Aug_25_20162350.562355.812548.442568 2599.38 25452450(-2.39%)DTOpenShort-75-0.5   -979   -110   -1176   -386   0    59%-0.1165.84.85%00.4700
 
21Aug_24_20162353.082336.282532.572578 2597.5 26602510(-6.69%)UDOpenLong75-0.3   174   190   175   172   0    59%-0.0168.34.84%00.7740
22Aug_23_20162353.382314.072510.442590 2579.44 2653.752690(-1.1%)UDOpenLong750.4   1322   190   1520   728   0    64%-069.84.8%01.5790
23Aug_22_20162353.482276.642468.482554 2535.06 25352720(10.12%)UTHoldLong650.7   442   -20   483   319   0    64%0.0967.44.8%01.9810
24Aug_19_20162351.262237.132423.142510 2508.81 2505.132470(-1.2%)DTOpenShort-75-0.2   -387   -10   -494   -65   0    47%0.0364.94.7%01.1750
25Aug_18_20162350.662213.392385.932528 2535.69 2535.132500(-2.72%)UDOpenLong75-0.1   418   10   452   315   0    47%67.95.05%01.3750
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA