Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 22, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2720.0000 (10.12%) ($2440.0000 - $2750.0000) on Mon. Aug. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.8% (three month average)
RSI   81
Latest Price   $2720.0000(10.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.8% a day on average for past five trading days.
Weekly Trend  TNXP advances 10.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.4% in a week (0% probabilities).
  GLD(-6%)    BWX(-6%)    VIXM(-5%)    TLT(-5%)    SIL(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.4% (StdDev 4.8%)
Hourly BBV   0 ()
Intraday Trend   9.2%
  
 

  


5 Day Moving Average  $2554(6.5%)
10 Day Moving Average  $2468.48(10.19%)
20 Day Moving Average  $2276.64(19.47%)
To recent high  -4.2%
To recent low  40.2%
Market Cap  $720.8b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.31% (three month std-dev: 4.8%) daily (68% of days).

Sample size 5   Average positive next day return: 0.63%(20%)   Average negative next day return: -2.53%(80%)
Sample size 5   Average positive next three day return: 4.86%(20%)   Average negative next three day return: -4.07%(80%)
Sample size 5   Average positive next weekly return: 3.32%(20%)   Average negative next weekly return: -2.35%(80%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160922

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_22_20162353.482276.642468.482554 2535.06 25352720(10.12%)UTHoldLong650.7   442   -20   483   319   0    64%0.0967.44.8%01.9810
2Aug_19_20162351.262237.132423.142510 2508.81 2505.132470(-1.2%)DTOpenShort-75-0.2   -387   -10   -494   -65   0    47%0.0364.94.7%01.1750
3Aug_18_20162350.662213.392385.932528 2535.69 2535.132500(-2.72%)UDOpenLong75-0.1   418   10   452   315   0    47%0.0367.95.05%01.3750
4Aug_17_20162349.852185.922340.882478 2498.74 2512.52570(2.39%)UTHoldLong650.4   215   60   217   210   0    47%0.0762.65.04%01.9800
5Aug_16_20162348.232156.482290.552416 2424.37 2536.252510(0.4%)UTHoldLong650.5   770   330   874   457   0    47%0.0458.35.06%01.9770
 
6Aug_15_20162347.322128.742242.242368 2363.74 2484.992500(-2.34%)UDOpenLong750.8   1891   350   2195   977   0    47%0.0752.95.09%02.2800
7Aug_12_20162345.772105.742195.82324 2280 2312.492560(13.78%)UTHoldLong651.6   838   40   959   473   0    53%0.0451.45.32%03.1840
8Aug_11_20162344.852077.372143.452226 2229.47 2242.52250(-0.44%)UDOpenLong750.2   214   50   232   161   0    47%-0.05405.06%01.7700
9Aug_10_20162345.972064.672122.072182 2183.28 2247.512260(-0.44%)UDOpenLong750.8   532   210   608   303   0    47%-0.124.65.07%02.1730
10Aug_9_20162348.212052.622100.92144 2133.48 2216.442270(-0.44%)UDOpenLong751.5   1076   260   1251   552   0    52%-0.0713.75.07%02.6670
 
11Aug_8_20162349.742043.472068.262096 2085.98 2119.052280(10.14%)UTOpenLong752.6   759   100   883   387   0    52%-0.042.65.27%03.4700
12Aug_5_20162350.772033.682033.82096 2046.51 2050.532070(1.97%)DPOpenShort-750.4   -38   10   -48   -7   0    41%-0.1-12.45.51%00.7480
13Aug_4_20162353.012037.312026.662050 2051.45 2052.92030(-1.93%)UDOpenLong75-0.3   92   10   105   53   0    41%-0.111.45.52%0-0.1500
14Aug_3_20162355.662041.882020.242052 2051.45 2042.52070(1.97%)DPOpenShort-750.3   -55   -30   -67   -18   0    41%-0.083.95.57%00.5550
15Aug_2_20162357.652041.142013.692050 2049.38 20502030(-0.98%)DTOpenShort-75-0.4   -38   0   -47   -11   0    41%-0.190.75.56%0-0.2490
 
16Aug_1_20162362.242041.732008.792034 2048.13 2056.252050(-0.97%)UDOpenLong750.3   172   50   203   77   0    41%-0.11-0.75.56%00.1440
17Jul_29_20162364.82040.312010.552014 2023.75 2048.752070(1.47%)UTOpenLong751   157   100   188   63   0    39%-0.09-12.55.6%00.5450
18Jul_28_20162367.042036.432006.532000 2003.75 20402040(-0.97%)UDOpenLong750.7   397   130   473   167   0    39%-0.11-30.95.66%00.1390
19Jul_27_20162369.692039.542003.11984 1983.75 1998.752060(5.64%)UTOpenLong751.2   253   50   307   91   0    39%-0.11-34.35.67%00.3440
20Jul_26_20162372.242040.672000.071974 1978.13 1967.51950(0%)DTHoldShort-50-0.4   -68   -30   -69   -64   0    39%-0.22-35.55.64%0-1.5420
 
21Jul_25_20162377.452042.152016.531980 1988.75 1968.751950(-2.5%)DTOpenShort-75-0.5   -238   -60   -271   -140   0    39%-0.2-32.35.65%0-1.5450
22Jul_22_20162382.142047.662033.362006 2005.63 1988.752000(2.04%)DPOpenShort-75-0.1   -256   -60   -295   -139   0    39%-0.2-16.45.65%0-0.8500
23Jul_21_20162386.892054.912048.572014 2027.5 2008.751960(-2.49%)DTOpenShort-75-0.9   -142   -40   -164   -77   0    39%-0.181.45.64%0-1.6500
24Jul_20_20162391.172060.672065.912024 2035 2022.52010(1.52%)DPOpenShort-75-0.2   -210   -30   -245   -105   0    39%-0.14-24.55.64%0-0.9430
25Jul_19_20162394.542063.022071.712030 2041.25 2046.251980(-4.81%)DTOpenShort-75-0.9   -67   30   -76   -38   0    39%-60.75.64%0-1.5430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA