Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 10, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2260.0000 (-0.44%) ($2180.0000 - $2300.0000) on Wed. Aug. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.07% (three month average)
RSI   73
Latest Price   $2260.0000(-0.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.8% a day on average for past five trading days.
Weekly Trend  TNXP advances 5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IWC(12%)    IWM(12%)    XBI(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.535% in a week (0% probabilities).
  GLD(-6%)    BWX(-6%)    VIXM(-5%)    SIL(-5%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.535% (StdDev 5.07%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $2182(3.57%)
10 Day Moving Average  $2122.07(6.5%)
20 Day Moving Average  $2064.67(9.46%)
To recent high  -22.1%
To recent low  16.5%
Market Cap  $598.9b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.55% (three month std-dev: 5.07%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -1.28%(100%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.18%(100%)
Sample size 3   Average positive next weekly return: 0.72%(33%)   Average negative next weekly return: -0.43%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_20162345.972064.672122.072182 2183.28 2247.512260(-0.44%)UDOpenLong750.8   532   210   608   303   0    47%-0.124.65.07%02.1730
2Aug_9_20162348.212052.622100.92144 2133.48 2216.442270(-0.44%)UDOpenLong751.5   1076   260   1251   552   0    52%-0.0713.75.07%02.6670
3Aug_8_20162349.742043.472068.262096 2085.98 2119.052280(10.14%)UTOpenLong752.6   759   100   883   387   0    52%-0.042.65.27%03.4700
4Aug_5_20162350.772033.682033.82096 2046.51 2050.532070(1.97%)DPOpenShort-750.4   -38   10   -48   -7   0    41%-0.1-12.45.51%00.7480
5Aug_4_20162353.012037.312026.662050 2051.45 2052.92030(-1.93%)UDOpenLong75-0.3   92   10   105   53   0    41%-0.111.45.52%0-0.1500
 
6Aug_3_20162355.662041.882020.242052 2051.45 2042.52070(1.97%)DPOpenShort-750.3   -55   -30   -67   -18   0    41%-0.083.95.57%00.5550
7Aug_2_20162357.652041.142013.692050 2049.38 20502030(-0.98%)DTOpenShort-75-0.4   -38   0   -47   -11   0    41%-0.190.75.56%0-0.2490
8Aug_1_20162362.242041.732008.792034 2048.13 2056.252050(-0.97%)UDOpenLong750.3   172   50   203   77   0    41%-0.11-0.75.56%00.1440
9Jul_29_20162364.82040.312010.552014 2023.75 2048.752070(1.47%)UTOpenLong751   157   100   188   63   0    39%-0.09-12.55.6%00.5450
10Jul_28_20162367.042036.432006.532000 2003.75 20402040(-0.97%)UDOpenLong750.7   397   130   473   167   0    39%-0.11-30.95.66%00.1390
 
11Jul_27_20162369.692039.542003.11984 1983.75 1998.752060(5.64%)UTOpenLong751.2   253   50   307   91   0    39%-0.11-34.35.67%00.3440
12Jul_26_20162372.242040.672000.071974 1978.13 1967.51950(0%)DTHoldShort-50-0.4   -68   -30   -69   -64   0    39%-0.22-35.55.64%0-1.5420
13Jul_25_20162377.452042.152016.531980 1988.75 1968.751950(-2.5%)DTOpenShort-75-0.5   -238   -60   -271   -140   0    39%-0.2-32.35.65%0-1.5450
14Jul_22_20162382.142047.662033.362006 2005.63 1988.752000(2.04%)DPOpenShort-75-0.1   -256   -60   -295   -139   0    39%-0.2-16.45.65%0-0.8500
15Jul_21_20162386.892054.912048.572014 2027.5 2008.751960(-2.49%)DTOpenShort-75-0.9   -142   -40   -164   -77   0    39%-0.181.45.64%0-1.6500
 
16Jul_20_20162391.172060.672065.912024 2035 2022.52010(1.52%)DPOpenShort-75-0.2   -210   -30   -245   -105   0    39%-0.14-24.55.64%0-0.9430
17Jul_19_20162394.542063.022071.712030 2041.25 2046.251980(-4.81%)DTOpenShort-75-0.9   -67   30   -76   -38   0    39%-0.21-60.75.64%0-1.5430
18Jul_18_20162399.642062.152079.192058 2052.5 2047.52080(1.96%)UTOpenLong750.4   45   -30   51   25   0    39%-0.25-85.25.61%00.3610
19Jul_15_20162405.772057.022073.782066 2061.51 2036.252040(1.49%)DPOpenShort-75-0.4   -300   -90   -354   -136   0    39%-0.31-1085.61%0-0.3510
20Jul_14_20162413.212054.062070.022090 2091.51 2057.52010(-1.47%)DTOpenShort-75-1.2   -359   -110   -424   -164   0    43%-0.33-132.85.62%0-0.7420
 
21Jul_13_20162421.172074.672080.332114 2121.38 2086.782040(-3.77%)DTOpenShort-75-0.7   -314   -100   -373   -135   0    43%-0.31-85.15.71%0-0.3500
22Jul_12_20162428.722096.982085.692118 2127.63 2125.532120(0%)DPOpenShort-650   -183   10   -220   -70   0    43%-0.28-71.95.7%00.2550
23Jul_11_20162435.562113.312070.482102 2119.24 2155.992120(-1.85%)UDOpenLong750.1   294   150   342   151   0    43%-0.2-73.35.71%00620
24Jul_8_20162440.562125.812063.032082 2098.61 2129.742160(1.41%)UTOpenLong750.4   507   130   593   250   0    43%-0.2-75.45.71%00.2610
25Jul_7_20162445.362143.42059.962048 2065.62 2082.492130(3.4%)UTOpenLong750.4   168   80   194   89   0    43%-71.75.71%0-0.1600
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA