Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 26, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2350.0000 (4.44%) ($2220.0000 - $2400.0000) on Thu. May. 26, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.2% (three month average)
RSI   68
Latest Price   $2350.0000(4.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IWO(13%)    XBI(13%)    IBB(12%)    IWC(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.6% in a week (0% probabilities).
  GLD(-6%)    VIXM(-5%)    TLT(-5%)    GDX(-5%)    BWX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.6% (StdDev 5.2%)
Hourly BBV   0 ()
Intraday Trend   0.4%
  
 

  


Resistance Level  $2418.02
5 Day Moving Average  $2312(1.64%)
10 Day Moving Average  $2504.26(-6.16%)
20 Day Moving Average  $2418.02(-2.81%)
To recent high  -19%
To recent low  21.1%
Market Cap  $622.75b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.66% (three month std-dev: 5.2%) daily (68% of days).

Sample size 1   Average positive next day return: 3.11%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 5.07%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 15.78%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160626

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_26_20163148.572418.022504.262312 2330.5 2302.52350(4.44%)DPOpenShort-750.2   -179   -60   -216   -69   0    45%-1.61-44.25.2%0-0.3680
2May_25_20163200.12434.422506.112336 2375.5 2297.52250(-0.44%)DTOpenShort-75-0.4   -1484   -180   -1753   -675   0    45%-1.69-43.85.18%0-0.8520
3May_24_20163255.12453.922513.712466 2573 2358.52260(-4.64%)DTOpenShort-75-0.9   -1544   -450   -1833   -676   0    45%-1.65-31.95.18%0-0.8500
4May_23_20163309.82478.442513.032586 2728 2453.52370(1.72%)DPOpenShort-75-0.9   -3245   -540   -3840   -1458   0    45%-0.29-205.15%0-0.4490
5May_20_20163319.482501.572498.072660 2828.75 2787.52330(-5.67%)DTOpenShort-75-1.3   -1954   90   -2323   -845   0    48%-1.63-11.75.18%0-0.7480
 
6May_19_20163374.542525.872466.422720 2870 3002.52470(-14.83%)UDOpenLong75-1   1815   490   2112   923   0.01    51%-1.56-5.15.17%0-0.2510
7May_18_20163428.142542.632451.562692 2727.5 28702900(1.4%)UTOpenLong750.8   2022   410   2362   1002   0    55%-1.45-6.24.81%01.3540
8May_17_20163478.562533.582394.912566 2572.93 2737.52860(4.38%)UTOpenLong751.1   2094   460   2461   992   0    59%-1.25-154.88%01.2550
9May_16_20163522.582529.612355.582432 2430.43 25852740(4.18%)UTOpenLong751.2   2102   440   2485   954   0    44%-0.23-22.64.99%00.8490
10May_13_20163530.732532.332328.12318 2314.79 2408.352630(12.88%)UTOpenLong751.2   1234   280   1470   526   0    44%-1.33-28.96.75%00.4440
 
11May_12_20163578.332539.452311.582180 2209.17 2275.852330(2.64%)UTOpenLong750.6   528   250   650   160   0    42%-1.32-38.66.58%0-0.8350
12May_11_20163626.252559.392344.672176 2157.69 2221.242270(3.65%)UTOpenLong750.4   351   180   444   73   0    42%-1.22-37.16.63%0-1.1330
13May_10_20163671.152573.942379.892199 2190.19 2142.492190(0.92%)RBSmallLong20-0   60   -160   102   -65   0    42%-1.23-39.16.61%0-1.5310
14May_9_20163716.982590.862435.72269 2246.13 2094.142170(11.86%)DPOpenShort-75-0.4   -1419   -500   -1641   -752   0    42%-1.2-35.76.61%0-1.7290
15May_6_20163762.192611.732504.022341 2366.13 2237.891940(-16.02%)DTHoldShort-65-1.8   -1537   -350   -1783   -798   0    33%-1.24-33.86.49%0-3130
 
16May_5_20163809.382647.432596.932457 2481.71 2398.132310(-3.14%)DTHoldShort-65-0.9   -905   -210   -1045   -484   0    38%-1.2-25.56.26%0-2.1230
17May_4_20163855.632661.042650.332535 2537.26 2494.382385(-6.1%)DTOpenShort-75-1   -728   -120   -842   -386   0    38%-1.22-10.76.25%0-1.9340
18May_3_20163903.282678.192692.412586 2593.2 2565.292540(0.4%)DPOpenShort-75-0.3   -278   -70   -318   -159   0    36%-1.088.16.22%0-1560
19May_2_20163945.992679.712723.852630 2633.2 2580.152530(0.4%)DPOpenShort-75-0.8   -523   -140   -611   -257   0    35%-1.0922.36.25%0-1.1580
20Apr_29_20163989.532688.942757.092696 2690.56 2621.112520(-6.67%)DTOpenShort-75-1.3   -727   -190   -858   -333   0    35%-1.1546.36.23%0-1.3540
 
21Apr_28_20164035.892689.882788.552758 2758.74 2686.252700(2.27%)DPOpenShort-75-0.4   -680   -180   -809   -292   0    35%-1.09586.2%00.1600
22Apr_27_20164080.472676.732792.362784 2802.49 27602640(-4.35%)DTOpenShort-75-0.9   -592   -90   -709   -240   0    34%-1.1161.66.22%0-0.2600
23Apr_26_20164126.22667.222784.922813 2829.99 2831.242760(-3.5%)DTOpenShort-75-0.3   -106   20   -138   -10   0    34%-1.0562.66.24%00.6540
24Apr_25_20164169.842650.442759.262831 2835.31 2844.992860(1.06%)UTOpenLong750.2   125   30   133   101   0    34%-0.9864.46.24%01.3660
25Apr_22_20164210.992628.342727.162829 2834.69 2828.752830(0%)UDOpenLong650   50   -10   46   61   0    34%67.66.24%01.3550
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA