Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2330.0000 (2.64%) ($2270.0000 - $2366.8000) on Thu. May. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.58% (three month average)
RSI   35
Latest Price   $2330.0000(2.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 0.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -11% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IBB(13%)    IWO(13%)    XBI(13%)    ARKK(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.29% in a week (0% probabilities).
  GLD(-7%)    VIXM(-5%)    TLT(-5%)    SIL(-5%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.29% (StdDev 6.58%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


Resistance Level  $2539.45
5 Day Moving Average  $2180(6.88%)
10 Day Moving Average  $2311.58(0.8%)
20 Day Moving Average  $2539.45(-8.25%)
To recent high  -42.3%
To recent low  20.1%
Market Cap  $617.45b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.58% (three month std-dev: 6.58%) daily (68% of days).

Sample size 2   Average positive next day return: 4.71%(50%)   Average negative next day return: -6.09%(50%)
Sample size 2   Average positive next three day return: 0.22%(50%)   Average negative next three day return: -8.38%(50%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -10.44%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160612

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_12_20163578.332539.452311.582180 2209.17 2275.852330(2.64%)UTOpenLong750.6   528   250   650   160   0    42%-1.32-38.66.58%0-0.835INF
2May_11_20163626.252559.392344.672176 2157.69 2221.242270(3.65%)UTOpenLong750.4   351   180   444   73   0    42%-1.22-37.16.63%0-1.133INF
3May_10_20163671.152573.942379.892199 2190.19 2142.492190(0.92%)RBSmallLong20-0   60   -160   102   -65   0    42%-1.23-39.16.61%0-1.531INF
4May_9_20163716.982590.862435.72269 2246.13 2094.142170(11.86%)DPOpenShort-75-0.4   -1419   -500   -1641   -752   0    42%-1.2-35.76.61%0-1.729INF
5May_6_20163762.192611.732504.022341 2366.13 2237.891940(-16.02%)DTHoldShort-65-1.8   -1537   -350   -1783   -798   0    33%-1.24-33.86.49%0-313INF
 
6May_5_20163809.382647.432596.932457 2481.71 2398.132310(-3.14%)DTHoldShort-65-0.9   -905   -210   -1045   -484   0    38%-1.2-25.56.26%0-2.123INF
7May_4_20163855.632661.042650.332535 2537.26 2494.382385(-6.1%)DTOpenShort-75-1   -728   -120   -842   -386   0    38%-1.22-10.76.25%0-1.934INF
8May_3_20163903.282678.192692.412586 2593.2 2565.292540(0.4%)DPOpenShort-75-0.3   -278   -70   -318   -159   0    36%-1.088.16.22%0-156INF
9May_2_20163945.992679.712723.852630 2633.2 2580.152530(0.4%)DPOpenShort-75-0.8   -523   -140   -611   -257   0    35%-1.0922.36.25%0-1.158INF
10Apr_29_20163989.532688.942757.092696 2690.56 2621.112520(-6.67%)DTOpenShort-75-1.3   -727   -190   -858   -333   0    35%-1.1546.36.23%0-1.354INF
 
11Apr_28_20164035.892689.882788.552758 2758.74 2686.252700(2.27%)DPOpenShort-75-0.4   -680   -180   -809   -292   0    35%-1.09586.2%00.160INF
12Apr_27_20164080.472676.732792.362784 2802.49 27602640(-4.35%)DTOpenShort-75-0.9   -592   -90   -709   -240   0    34%-1.1161.66.22%0-0.260INF
13Apr_26_20164126.22667.222784.922813 2829.99 2831.242760(-3.5%)DTOpenShort-75-0.3   -106   20   -138   -10   0    34%-1.0562.66.24%00.654INF
14Apr_25_20164169.842650.442759.262831 2835.31 2844.992860(1.06%)UTOpenLong750.2   125   30   133   101   0    34%-0.9864.46.24%01.366INF
15Apr_22_20164210.992628.342727.162829 2834.69 2828.752830(0%)UDOpenLong650   50   -10   46   61   0    34%-1.0167.66.24%01.355INF
 
16Apr_21_20164254.112609.912701.312825 2830.38 2825.632830(1.62%)N/AN/A00   -24   -10   -42   29   0    34%-1.0775.26.26%01.463INF
17Apr_20_20164300.052586.352671.272803 2814.75 2840.632785(-2.28%)UDOpenLong75-0.1   249   80   279   158   0    36%-1.0774.36.26%01.365INF
18Apr_19_20164346.352570.422660.952750 2766.94 2835.132850(0%)UTHoldLong500.7   686   190   793   363   0    34%-1.0474.66.3%01.967INF
19Apr_18_20164392.192548.012628.732674 2679.44 2788.882850(1.42%)UTOpenLong751.3   935   290   1090   471   0    34%-1.0463.36.35%02.267INF
20Apr_15_20164438.132523.562610.242610 2600.63 2698.752810(3.31%)UTOpenLong751.6   1065   250   1243   529   0    34%-0.3859.76.4%02.366INF
 
21Apr_14_20164455.262497.072577.892562 2551.25 25702720(7.94%)UTOpenLong751.4   510   40   593   261   0    34%-1.0253.26.38%0260INF
22Apr_13_20164501.052475.32546.842524 2538.75 2502.52520(2.02%)DPOpenShort-75-0   -299   -80   -357   -124   0    28%-0.9745.66.28%00.459INF
23Apr_12_20164545.162463.352538.422560 2562.5 2532.52470(-2.37%)DTOpenShort-75-0.8   -332   -80   -398   -135   0    28%-0.95506.54%00.151INF
24Apr_11_20164588.532463.662534.482574 2578.13 25752530(-1.56%)DTOpenShort-75-0.4   -193   -0   -235   -67   0    26%-0.9254.96.54%00.656INF
25Apr_8_20164630.952452.572524.592608 2599.38 2592.52570(1.58%)UTOpenLong75-0.3   11   -30   2   37   0    26%57.96.63%0160INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA