Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2170.0000 (11.86%) ($1950.0000 - $2230.0000) on Mon. May. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.61% (three month average)
RSI   29
Latest Price   $2170.0000(11.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -3.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -10.6% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IBB(13%)    IWO(13%)    XBI(13%)    ARKK(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.305% in a week (0% probabilities).
  GLD(-7%)    VIXM(-5%)    TLT(-5%)    SIL(-5%)    GDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.305% (StdDev 6.61%)
Hourly BBV   0 ()
Intraday Trend   11.3%
  
 

  


Resistance Level  $2590.86
5 Day Moving Average  $2269(-4.36%)
10 Day Moving Average  $2435.7(-10.91%)
20 Day Moving Average  $2590.86(-16.24%)
To recent high  -46.3%
To recent low  11.9%
Market Cap  $575.05b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.31% (three month std-dev: 6.61%) daily (68% of days).

Sample size 3   Average positive next day return: 6.95%(67%)   Average negative next day return: -1.63%(33%)
Sample size 3   Average positive next three day return: 15.13%(67%)   Average negative next three day return: -1.63%(33%)
Sample size 3   Average positive next weekly return: 7.86%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160609

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_9_20163716.982590.862435.72269 2246.13 2094.142170(11.86%)DPOpenShort-75-0.4   -1419   -500   -1641   -752   0    42%-1.2-35.76.61%0-1.7290
2May_6_20163762.192611.732504.022341 2366.13 2237.891940(-16.02%)DTHoldShort-65-1.8   -1537   -350   -1783   -798   0    33%-1.24-33.86.49%0-3130
3May_5_20163809.382647.432596.932457 2481.71 2398.132310(-3.14%)DTHoldShort-65-0.9   -905   -210   -1045   -484   0    38%-1.2-25.56.26%0-2.1230
4May_4_20163855.632661.042650.332535 2537.26 2494.382385(-6.1%)DTOpenShort-75-1   -728   -120   -842   -386   0    38%-1.22-10.76.25%0-1.9340
5May_3_20163903.282678.192692.412586 2593.2 2565.292540(0.4%)DPOpenShort-75-0.3   -278   -70   -318   -159   0    36%-1.088.16.22%0-1560
 
6May_2_20163945.992679.712723.852630 2633.2 2580.152530(0.4%)DPOpenShort-75-0.8   -523   -140   -611   -257   0    35%-1.0922.36.25%0-1.1580
7Apr_29_20163989.532688.942757.092696 2690.56 2621.112520(-6.67%)DTOpenShort-75-1.3   -727   -190   -858   -333   0    35%-1.1546.36.23%0-1.3540
8Apr_28_20164035.892689.882788.552758 2758.74 2686.252700(2.27%)DPOpenShort-75-0.4   -680   -180   -809   -292   0    35%-1.09586.2%00.1600
9Apr_27_20164080.472676.732792.362784 2802.49 27602640(-4.35%)DTOpenShort-75-0.9   -592   -90   -709   -240   0    34%-1.1161.66.22%0-0.2600
10Apr_26_20164126.22667.222784.922813 2829.99 2831.242760(-3.5%)DTOpenShort-75-0.3   -106   20   -138   -10   0    34%-1.0562.66.24%00.6540
 
11Apr_25_20164169.842650.442759.262831 2835.31 2844.992860(1.06%)UTOpenLong750.2   125   30   133   101   0    34%-0.9864.46.24%01.3660
12Apr_22_20164210.992628.342727.162829 2834.69 2828.752830(0%)UDOpenLong650   50   -10   46   61   0    34%-1.0167.66.24%01.3550
13Apr_21_20164254.112609.912701.312825 2830.38 2825.632830(1.62%)N/AN/A00   -24   -10   -42   29   0    34%-1.0775.26.26%01.4630
14Apr_20_20164300.052586.352671.272803 2814.75 2840.632785(-2.28%)UDOpenLong75-0.1   249   80   279   158   0    36%-1.0774.36.26%01.3650
15Apr_19_20164346.352570.422660.952750 2766.94 2835.132850(0%)UTHoldLong500.7   686   190   793   363   0    34%-1.0474.66.3%01.9670
 
16Apr_18_20164392.192548.012628.732674 2679.44 2788.882850(1.42%)UTOpenLong751.3   935   290   1090   471   0    34%-1.0463.36.35%02.2670
17Apr_15_20164438.132523.562610.242610 2600.63 2698.752810(3.31%)UTOpenLong751.6   1065   250   1243   529   0    34%-0.3859.76.4%02.3660
18Apr_14_20164455.262497.072577.892562 2551.25 25702720(7.94%)UTOpenLong751.4   510   40   593   261   0    34%-1.0253.26.38%02600
19Apr_13_20164501.052475.32546.842524 2538.75 2502.52520(2.02%)DPOpenShort-75-0   -299   -80   -357   -124   0    28%-0.9745.66.28%00.4590
20Apr_12_20164545.162463.352538.422560 2562.5 2532.52470(-2.37%)DTOpenShort-75-0.8   -332   -80   -398   -135   0    28%-0.95506.54%00.1510
 
21Apr_11_20164588.532463.662534.482574 2578.13 25752530(-1.56%)DTOpenShort-75-0.4   -193   -0   -235   -67   0    26%-0.9254.96.54%00.6560
22Apr_8_20164630.952452.572524.592608 2599.38 2592.52570(1.58%)UTOpenLong75-0.3   11   -30   2   37   0    26%-0.8757.96.63%01600
23Apr_7_20164671.792438.682514.482594 2618.13 2581.252530(-6.3%)CRSmallShort-20-0.5   -33   -70   -50   20   0    25%-0.947.86.62%00.8620
24Apr_6_20164714.422427.312498.732570 2588.13 2606.252700(6.3%)DPOpenShort-751.1   -164   70   -204   -43   0    25%-0.8338.96.67%02.2700
25Apr_5_20164754.112406.782474.352514 2553.75 26552540(-5.93%)UDOpenLong750.2   774   320   900   395   0    25%28.76.6%01.3670
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA