Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $4420.0000 (-1.78%) ($4350.0000 - $4535.0000) on Fri. Feb. 5, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.16% (three month average)
RSI   40
Latest Price   $4420.0000(-1.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.8% a day on average for past five trading days.
Weekly Trend  TNXP declines -3.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XLRE(17%)    IBB(14%)    XBI(14%)    ARKG(13%)    IWO(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.08% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SLV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.08% (StdDev 4.16%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


Resistance Level  $5032.75
5 Day Moving Average  $4598(-3.87%)
10 Day Moving Average  $4771.19(-7.36%)
20 Day Moving Average  $5032.75(-12.18%)
To recent high  -43.3%
To recent low  0%
Market Cap  $1171.3b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.86% (three month std-dev: 4.16%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -6.34%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -9%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -19.3%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160305

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_5_20166428.975032.754771.194598 4551.87 4465.614420(-1.78%)DTOpenShort-75-0.3   -1171   -160   -1363   -596   0    33%-0.47-108.14.16%0-1.140INF
2Feb_4_20166459.595142.744841.434682 4645.94 4521.864500(1.35%)DPOpenShort-75-0.3   -1553   -210   -1816   -764   0    33%-0.44-96.74.2%0-139INF
3Feb_3_20166488.355279.974888.94718 4705.94 4638.134440(-5.33%)DTOpenShort-75-0.4   -1810   -110   -2119   -882   0    33%-0.45-80.54.21%0-1.140INF
4Feb_2_20166517.535432.94938.664816 4782.19 4770.014690(-5.06%)DTOpenShort-75-0.1   -626   -40   -723   -336   0    39%-0.42-66.24.16%0-0.831INF
5Feb_1_20166544.955572.744939.744930 4874.69 4773.764940(2.07%)DPOpenShort-750   -773   -180   -891   -418   0    41%-0.35-56.74.27%0-0.633INF
 
6Jan_29_20166568.255702.494945.124976 4966.55 4794.364840(3.42%)DPOpenShort-75-0.1   -2465   -250   -2872   -1243   0    41%-0.41-52.94.26%0-0.925INF
7Jan_28_20166595.465839.334970.865030 5071.55 4975.614680(-5.07%)DTHoldShort-65-0.3   -1996   -110   -2311   -1049   0    41%-0.41-454.24%0-1.122INF
8Jan_27_20166622.585992.035009.695082 5125.62 5138.744930(-6.27%)DTHoldShort-65-0.1   -83   40   -47   -189   0    43%-0.38-38.74.2%0-0.919INF
9Jan_26_20166647.636102.975105.15072 5084.48 5167.495260(1.74%)UTOpenLong750.2   1416   120   1727   484   0    45%-0.22-35.94.13%0-0.720INF
10Jan_25_20166662.086199.835167.64948 4940.11 5112.55170(1.17%)UTOpenLong750.2   1515   240   1856   490   0    45%-0.31-36.44.12%0-0.918INF
 
11Jan_22_20166682.716290.715301.274914 4870.73 5001.485110(3.44%)UTOpenLong750.2   2626   160   3169   995   0    45%-0.32-36.74.12%0-117INF
12Jan_21_20166703.966370.255451.234912 4825.11 4767.734940(1.23%)RBSmallLong200   242   -140   369   -140   0    43%-0.35-394.1%0-1.212INF
13Jan_20_20166727.46460.535685.054932 4820.62 4739.994880(5.17%)DPOpenShort-75-0   -2972   -180   -3412   -1650   0    43%-0.36-40.94.13%0-1.410INF
14Jan_19_20166751.466551.495952.645150 5049.99 4882.494640(-7.2%)DTHoldShort-65-0.5   -1943   -290   -2211   -1139   0    41%-0.38-39.84.09%0-1.920INF
15Jan_15_20166777.016654.966251.385420 5316.88 4901.255000(-1.96%)DTHoldShort-65-0.5   -5776   -600   -6730   -2915   0    48%-0.24-41.23.99%0-1.922INF
 
16Jan_14_20166793.26751.876520.845750 5681 5217.55100(1.19%)DPOpenShort-75-0.8   -8109   -610   -9490   -3964   0    51%-0.17-37.24.16%0-2.129INF
17Jan_13_20166804.956853.576784.956074 6135.06 5732.55040(-15.58%)DTOpenShort-75-1.5   -6333   -430   -7417   -3081   0    47%-0.16-31.54.23%0-2.635INF
18Jan_12_20166816.086945.337072.246546 6489.44 6144.55970(-0.33%)DTOpenShort-75-1   -6629   -400   -7785   -3162   0    54%-0.03-203.98%0-1.845INF
19Jan_11_20166818.456989.217201.876880 6863.81 6537.635990(-9.92%)DTOpenShort-75-1.8   -5350   -340   -6294   -2517   0    54%-0.09-4.73.98%0-247INF
20Jan_8_20166824.337044.027338.117206 7201.19 6834.386650(-1.04%)DTOpenShort-75-1.2   -5427   -360   -6401   -2504   0    59%-0153.79%0-0.959INF
 
21Jan_7_20166824.437062.987378.77410 7415.26 71906720(-9.19%)DTOpenShort-75-1.6   -5392   -210   -6370   -2459   0    62%-0.03263.79%0-0.853INF
22Jan_6_20166826.397080.467380.537600 7588.35 7568.017400(-3.14%)DTOpenShort-75-0.5   -1026   -20   -1240   -384   0    68%0.0137.23.68%00.760INF
23Jan_5_20166825.677056.597306.737678 7618.98 7640.517640(0.26%)UTOpenLong75-0.1   780   -0   880   478   0    71%0.140.23.68%01.470INF
24Jan_4_20166818.767012.817197.037576 7564.97 7608.697620(-0.65%)UDOpenLong750.1   891   40   1017   514   0    71%0.0530.53.8%01.567INF
25Dec_31_20156815.616976.857083.497492 7455.59 7597.447670(0%)UTHoldLong500.5   1722   120   2001   884   0    74%25.84.02%01.961INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA