Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Jan. 16, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $5000.0000 (-1.96%) ($4540.0000 - $5080.0000) on Sat. Jan. 16, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.99% (three month average)
RSI   22
Latest Price   $5000.0000(-1.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -5.7% a day on average for past five trading days.
Weekly Trend  TNXP declines -14.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -1.995% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.995% (StdDev 3.99%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


Resistance Level  $6654.96
5 Day Moving Average  $5420(-7.75%)
10 Day Moving Average  $6251.38(-20.02%)
20 Day Moving Average  $6654.96(-24.87%)
To recent high  -35.8%
To recent low  0%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 13.39% (three month std-dev: 3.99%) daily (68% of days).

Sample size 6   Average positive next day return: 3.96%(33%)   Average negative next day return: -3.97%(67%)
Sample size 6   Average positive next three day return: 7.53%(50%)   Average negative next three day return: -3.18%(50%)
Sample size 6   Average positive next weekly return: 7.14%(67%)   Average negative next weekly return: -9.49%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160216

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_20166777.016654.966251.385420 5316.88 4901.255000(-1.96%)DTHoldShort-65-0.5   -5776   -600   -6730   -2915   0    48%-0.24-41.23.99%0-1.922INF
2Jan_14_20166793.26751.876520.845750 5681 5217.55100(1.19%)DPOpenShort-75-0.8   -8109   -610   -9490   -3964   0    51%-0.17-37.24.16%0-2.129INF
3Jan_13_20166804.956853.576784.956074 6135.06 5732.55040(-15.58%)DTOpenShort-75-1.5   -6333   -430   -7417   -3081   0    47%-0.16-31.54.23%0-2.635INF
4Jan_12_20166816.086945.337072.246546 6489.44 6144.55970(-0.33%)DTOpenShort-75-1   -6629   -400   -7785   -3162   0    54%-0.03-203.98%0-1.845INF
5Jan_11_20166818.456989.217201.876880 6863.81 6537.635990(-9.92%)DTOpenShort-75-1.8   -5350   -340   -6294   -2517   0    54%-0.09-4.73.98%0-247INF
 
6Jan_8_20166824.337044.027338.117206 7201.19 6834.386650(-1.04%)DTOpenShort-75-1.2   -5427   -360   -6401   -2504   0    59%-0153.79%0-0.959INF
7Jan_7_20166824.437062.987378.77410 7415.26 71906720(-9.19%)DTOpenShort-75-1.6   -5392   -210   -6370   -2459   0    62%-0.03263.79%0-0.853INF
8Jan_6_20166826.397080.467380.537600 7588.35 7568.017400(-3.14%)DTOpenShort-75-0.5   -1026   -20   -1240   -384   0    68%0.0137.23.68%00.760INF
9Jan_5_20166825.677056.597306.737678 7618.98 7640.517640(0.26%)UTOpenLong75-0.1   780   -0   880   478   0    71%0.140.23.68%01.470INF
10Jan_4_20166818.767012.817197.037576 7564.97 7608.697620(-0.65%)UDOpenLong750.1   891   40   1017   514   0    71%0.0530.53.8%01.567INF
 
11Dec_31_20156815.616976.857083.497492 7455.59 7597.447670(0%)UTHoldLong500.5   1722   120   2001   884   0    74%0.0525.84.02%01.961INF
12Dec_30_20156812.456949.826987.057344 7315.72 7521.257670(-1.54%)UDOpenLong751   3439   190   4028   1673   0    74%0.0123.14.02%02.161INF
13Dec_29_20156811.536922.116907.527126 7123.84 7313.757790(9.26%)UTOpenLong752.2   3566   190   4185   1709   0    70%0.0815.24.03%02.861INF
14Dec_28_20156806.226888.356784.136886 6903.22 7110.197130(-0.97%)UDOpenLong751   2737   220   3220   1287   0    63%-0.214.23.96%0153INF
15Dec_24_20156820.616891.576738.516762 6773.21 6933.947200(3.9%)UTOpenLong751.7   3401   170   4006   1585   0    61%-0.144.94.06%01.258INF
 
16Dec_23_201568306882.466707.546616 6628.74 6696.256930(5.32%)UTOpenLong751.3   1123   80   1332   497   0    58%-0.19-2.54.04%00.248INF
17Dec_22_20156842.936872.236707.236580 6589.37 6612.496580(-0.15%)N/AN/A00   77   30   104   -4   0    54%-0.25-2.24.05%0-1.234INF
18Dec_21_20156860.46876.036750.776656 6659.99 6561.246590(1.23%)DPOpenShort-75-0.3   -682   -100   -790   -356   0    52%-0.278.34.13%0-1.134INF
19Dec_18_20156878.996877.946786.976666 6760.31 6566.256510(0.62%)DPOpenShort-75-0.6   -2177   -160   -2548   -1064   0    53%-0.247.74.15%0-1.531INF
20Dec_17_20156895.566879.386820.316706 6791.56 6758.756470(-4.15%)DTOpenShort-75-0.9   -2331   0   -2728   -1140   0    53%-0.2417.84.18%0-1.630INF
 
21Dec_16_20156911.826888.836873.216806 6844.69 6954.386750(-3.02%)UDOpenLong75-0.2   1199   130   1423   528   0    53%-0.1933.34.15%0-0.642INF
22Dec_15_20156925.256877.86920.156852 6864.06 6824.386960(4.82%)UTOpenLong750.4   958   -40   1135   427   0    53%-0.1534.34.14%00.359INF
23Dec_14_20156935.966855.346943.746866 6856.25 67356640(-1.04%)DTOpenShort-75-0.8   -2368   -130   -2782   -1127   0    52%-0.2230.44.09%0-0.856INF
24Dec_11_20156951.116858.537005.586928 6953.7 6903.756710(-3.73%)DTOpenShort-75-0.8   -757   -40   -892   -351   0    52%-0.2830.84.1%0-0.559INF
25Dec_10_20156970.46834.117061.826948 6952.45 6977.56970(-0.14%)DTOpenShort-750.1   -73   30   -93   -13   0    52%18.74.1%00.470INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA