Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7670.0000 (-1.54%) ($7370.0000 - $7830.0000) on Wed. Dec. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.02% (three month average)
RSI   61
Latest Price   $7670.0000(-1.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 3.1% a day on average for past five trading days.
Weekly Trend  TNXP advances 4.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IBB(16%)    XBI(16%)    ARKG(14%)    IWO(14%)    ARKK(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.01% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.01% (StdDev 4.02%)
Hourly BBV   0 ()
Intraday Trend   4.1%
  
 

  


5 Day Moving Average  $7344(4.44%)
10 Day Moving Average  $6987.05(9.77%)
20 Day Moving Average  $6949.82(10.36%)
To recent high  -1.5%
To recent low  45%
Market Cap  $2032.55b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.9% (three month std-dev: 4.02%) daily (68% of days).

Sample size 3   Average positive next day return: 4.02%(33%)   Average negative next day return: -3.59%(67%)
Sample size 3   Average positive next three day return: 1.91%(33%)   Average negative next three day return: -8.52%(67%)
Sample size 3   Average positive next weekly return: 2.89%(33%)   Average negative next weekly return: -9.77%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_20156812.456949.826987.057344 7315.72 7521.257670(-1.54%)UDOpenLong751   3439   190   4028   1673   0    74%0.0123.14.02%02.161INF
2Dec_29_20156811.536922.116907.527126 7123.84 7313.757790(9.26%)UTOpenLong752.2   3566   190   4185   1709   0    70%0.0815.24.03%02.861INF
3Dec_28_20156806.226888.356784.136886 6903.22 7110.197130(-0.97%)UDOpenLong751   2737   220   3220   1287   0    63%-0.214.23.96%0153INF
4Dec_24_20156820.616891.576738.516762 6773.21 6933.947200(3.9%)UTOpenLong751.7   3401   170   4006   1585   0    61%-0.144.94.06%01.258INF
5Dec_23_201568306882.466707.546616 6628.74 6696.256930(5.32%)UTOpenLong751.3   1123   80   1332   497   0    58%-0.19-2.54.04%00.248INF
 
6Dec_22_20156842.936872.236707.236580 6589.37 6612.496580(-0.15%)N/AN/A00   77   30   104   -4   0    54%-0.25-2.24.05%0-1.234INF
7Dec_21_20156860.46876.036750.776656 6659.99 6561.246590(1.23%)DPOpenShort-75-0.3   -682   -100   -790   -356   0    52%-0.278.34.13%0-1.134INF
8Dec_18_20156878.996877.946786.976666 6760.31 6566.256510(0.62%)DPOpenShort-75-0.6   -2177   -160   -2548   -1064   0    53%-0.247.74.15%0-1.531INF
9Dec_17_20156895.566879.386820.316706 6791.56 6758.756470(-4.15%)DTOpenShort-75-0.9   -2331   0   -2728   -1140   0    53%-0.2417.84.18%0-1.630INF
10Dec_16_20156911.826888.836873.216806 6844.69 6954.386750(-3.02%)UDOpenLong75-0.2   1199   130   1423   528   0    53%-0.1933.34.15%0-0.642INF
 
11Dec_15_20156925.256877.86920.156852 6864.06 6824.386960(4.82%)UTOpenLong750.4   958   -40   1135   427   0    53%-0.1534.34.14%00.359INF
12Dec_14_20156935.966855.346943.746866 6856.25 67356640(-1.04%)DTOpenShort-75-0.8   -2368   -130   -2782   -1127   0    52%-0.2230.44.09%0-0.856INF
13Dec_11_20156951.116858.537005.586928 6953.7 6903.756710(-3.73%)DTOpenShort-75-0.8   -757   -40   -892   -351   0    52%-0.2830.84.1%0-0.559INF
14Dec_10_20156970.46834.117061.826928 6952.45 6977.56970(-0.14%)DTOpenShort-750.1   -73   30   -93   -13   0    52%-0.318.74.1%00.470INF
15Dec_9_20156991.316806.937073.016948 6921.51 7003.656980(-0.71%)UDOpenLong750.1   608   70   705   316   0    52%-0.356.74.11%00.564INF
 
16Dec_8_20157015.566788.737050.867000 6951.51 6927.47030(1.15%)UTOpenLong750.1   620   -50   716   332   0    52%-0.244.84.11%00.768INF
17Dec_7_20157032.426772.477011.697040 6999.69 6839.386950(2.06%)DPOpenShort-75-0.3   -1987   -180   -2354   -887   0    52%-0.252.54.12%00.667INF
18Dec_4_20157049.76775.276977.827100 7095.31 6975.636810(-2.3%)DTOpenShort-75-0.9   -2456   -120   -2907   -1102   0    52%-0.1714.24.15%00.156INF
19Dec_3_20157061.726776.16948.887190 7189.38 71606970(-3.73%)DTOpenShort-75-0.7   -580   -30   -706   -201   0    52%-0.1227.24.14%00.673INF
20Dec_2_20157070.26785.026912.927210 7195 72157240(0.14%)UTOpenLong750.1   467   10   523   300   0    52%-0.0337.24.11%01.469INF
 
21Dec_1_20157072.536773.26835.937104 7118.13 7218.757230(-0.28%)UDOpenLong750.4   1395   100   1619   724   0    52%-0.1437.54.11%01.462INF
22Nov_30_20157082.736764.096759.276976 6970.44 71757250(-0.14%)UDOpenLong750.9   2545   200   2978   1247   0    54%-0.14364.2%01.559INF
23Nov_27_20157092.536729.656694.956838 6817.31 7017.57260(2.69%)UTOpenLong751.4   3561   200   4180   1703   0    56%-0.3926.44.21%01.751INF
24Nov_25_20157120.66689.366580.446676 6651.69 6765.887070(5.37%)UTOpenLong751.4   2045   110   2406   961   0    56%-0.26134.21%01.453INF
25Nov_24_20157139.16662.396509.086578 6562.96 6617.136710(1.82%)UTOpenLong750.5   1031   50   1222   459   0    52%3.34.17%00.241INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA