Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 17, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6470.0000 (-0.15%) ($6330.0000 - $6570.0000) on Tue. Nov. 17, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.34% (three month average)
RSI   51
Latest Price   $6470.0000(-0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.5% a day on average for past five trading days.
Weekly Trend  TNXP declines -2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IBB(16%)    XBI(16%)    IWO(15%)    ARKG(14%)    IWM(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.17% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.17% (StdDev 4.34%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $6653.86
5 Day Moving Average  $6428(0.65%)
10 Day Moving Average  $6646.4(-2.65%)
20 Day Moving Average  $6653.86(-2.76%)
To recent high  -15.6%
To recent low  22.3%
Market Cap  $1714.55b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.08% (three month std-dev: 4.34%) daily (68% of days).

Sample size 2   Average positive next day return: 0.94%(50%)   Average negative next day return: -1.32%(50%)
Sample size 2   Average positive next three day return: 3.15%(50%)   Average negative next three day return: -10.57%(50%)
Sample size 2   Average positive next weekly return: 1.85%(50%)   Average negative next weekly return: -8.13%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151217

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_17_20157243.646653.866646.46428 6433.76 6515.016470(-0.15%)UDOpenLong750.2   129   90   163   26   0    52%-0.28-55.94.34%0-0.7510
2Nov_16_20157264.146675.146706.466458 6439.07 6497.516480(-2.7%)UDOpenLong750.1   1304   50   1542   591   0    52%-0.4-42.84.34%0-0.7520
3Nov_13_20157293.036707.746771.276508 6457.19 6352.56660(8.65%)DPOpenShort-750.5   -912   -140   -1070   -437   0    52%-0.39-374.35%0-0.2550
4Nov_12_20157321.926727.096768.76588 6564.69 6380.636130(-4.22%)DTOpenShort-75-1.4   -2846   -210   -3348   -1338   0    49%-0.53-26.14.22%0-1.9450
5Nov_11_20157361.016788.776815.496730 6732.19 6561.886400(-3.32%)DTOpenShort-75-1.1   -2755   -180   -3247   -1280   0    52%-0.51-10.14.2%0-1.3520
 
6Nov_10_20157398.896809.226839.126894 6873.75 6748.756620(-1.63%)DTOpenShort-75-0.9   -2489   -140   -2939   -1137   0    52%-0.531.24.22%0-0.6530
7Nov_9_20157438.086800.146833.936988 7030 6902.56730(-4.67%)DTOpenShort-75-0.9   -1388   -110   -1645   -615   0    52%-0.456.44.24%0-0.2470
8Nov_6_20157471.926817.96816.187070 7101.25 6998.757060(3.22%)DPOpenShort-75-0   -1538   -90   -1821   -687   0    52%-0.4324.74.22%00.8460
9Nov_5_20157504.446812.086764.556978 7093.75 7157.56840(-5.26%)UDOpenLong75-0.5   243   110   279   133   0    52%-0.4832.44.22%00.1440
10Nov_4_20157540.46818.056728.356908 6978.13 7203.757220(1.83%)UTOpenLong751   2898   260   3411   1360   0    54%-0.3650.94.18%01.3440
 
11Nov_3_20157567.476805.586658.646776 6793.75 70307090(-0.7%)UDOpenLong751.1   3594   250   4235   1670   0    54%-0.2968.34.17%01560
12Nov_2_20157589.396781.476631.86660 6668.75 6752.57140(8.18%)UTOpenLong751.6   2567   90   3028   1183   0    54%-0.2275.84.18%01.2640
13Oct_30_20157606.366744.916622.376534 6573.13 6557.56600(1.69%)DPOpenShort-750.2   -204   0   -227   -134   0    51%-0.2165.94.07%0-0.4430
14Oct_29_20157622.026717.056666.316524 6558.13 65856490(-1.07%)DTOpenShort-75-0.1   -29   40   -21   -52   0    51%-0.2646.74.06%0-0.5440
15Oct_28_20157641.726668.566748.866518 6554.84 6588.756560(0.77%)UTOpenLong750.1   796   50   948   341   0    51%-0.2429.24.06%0-0.2450
 
16Oct_27_20157660.36612.856771.416520 6522.34 6531.256510(0%)DPOpenShort-65-0   -129   10   -139   -99   0    51%-0.2217.24.06%0-0.2430
17Oct_26_20157676.876565.936764.866598 6557.58 6520.946510(-0.61%)DTOpenShort-75-0.1   -750   -60   -871   -388   0    51%-0.169.44.07%0-0.1510
18Oct_23_20157689.496534.096824.686728 6686.96 6513.446550(1.39%)DPOpenShort-75-0.3   -1807   -200   -2122   -861   0    48%-0.163.74.12%00550
19Oct_22_20157702.126517.526870.536834 6842.74 6594.236460(-1.67%)DTOpenShort-75-0.6   -3853   -250   -4539   -1795   0    48%-0.11-2.44.15%0-0.1610
20Oct_21_20157710.916518.316926.537014 7025.24 6860.486570(-4.78%)DTOpenShort-75-0.7   -2948   -160   -3491   -1320   0    50%-0.07-14.16%00.1690
 
21Oct_20_20157716.266514.36976.757052 7124.38 7091.256900(-3.63%)DTOpenShort-75-0.2   -270   -0   -352   -24   0    52%-0.01-5.14.25%00.6740
22Oct_19_20157717.176509.756953.166946 7010.63 71907160(1.13%)UTOpenLong750.3   978   210   1112   577   0    52%-0.01-12.14.23%01740
23Oct_16_20157718.086512.166880.96936 6908.13 7157.57080(-3.8%)UDOpenLong750.2   3577   240   4165   1812   0    55%-0.02-11.94.35%00.8660
24Oct_15_20157719.296532.146773.66918 6848.13 6831.257360(8.88%)UTOpenLong750.6   1957   -50   2260   1048   0    56%0.02-9.64.34%01.2620
25Oct_14_20157717.476524.296579.256842 6809.38 6658.756760(6.12%)DPOpenShort-75-0.1   -2698   -170   -3209   -1164   0    50%-13.44.23%00.3540
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA