Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 4, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7220.0000 (1.83%) ($7180.0000 - $7450.0000) on Wed. Nov. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.18% (three month average)
RSI   44
Latest Price   $7220.0000(1.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.3% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IBB(16%)    XBI(16%)    IWO(15%)    ARKG(14%)    IWM(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.09% in a week (0% probabilities).
  VIXM(-7%)    GLD(-6%)    TLT(-5%)    BWX(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.09% (StdDev 4.18%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $6908(4.52%)
10 Day Moving Average  $6728.35(7.31%)
20 Day Moving Average  $6818.05(5.9%)
To recent high  -12.1%
To recent low  36.5%
Market Cap  $1913.3b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.4% (three month std-dev: 4.18%) daily (68% of days).

Sample size 9   Average positive next day return: 5.08%(33%)   Average negative next day return: -1.26%(67%)
Sample size 9   Average positive next three day return: 3.75%(56%)   Average negative next three day return: -3.64%(44%)
Sample size 9   Average positive next weekly return: 6.62%(44%)   Average negative next weekly return: -2.56%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_4_20157540.46818.056728.356908 6978.13 7203.757220(1.83%)UTOpenLong751   2898   260   3411   1360   0    54%-0.3650.94.18%01.344INF
2Nov_3_20157567.476805.586658.646776 6793.75 70307090(-0.7%)UDOpenLong751.1   3594   250   4235   1670   0    54%-0.2968.34.17%0156INF
3Nov_2_20157589.396781.476631.86660 6668.75 6752.57140(8.18%)UTOpenLong751.6   2567   90   3028   1183   0    54%-0.2275.84.18%01.264INF
4Oct_30_20157606.366744.916622.376534 6573.13 6557.56600(1.69%)DPOpenShort-750.2   -204   0   -227   -134   0    51%-0.2165.94.07%0-0.443INF
5Oct_29_20157622.026717.056666.316524 6558.13 65856490(-1.07%)DTOpenShort-75-0.1   -29   40   -21   -52   0    51%-0.2646.74.06%0-0.544INF
 
6Oct_28_20157641.726668.566748.866518 6554.84 6588.756560(0.77%)UTOpenLong750.1   796   50   948   341   0    51%-0.2429.24.06%0-0.245INF
7Oct_27_20157660.36612.856771.416520 6522.34 6531.256510(0%)DPOpenShort-65-0   -129   10   -139   -99   0    51%-0.2217.24.06%0-0.243INF
8Oct_26_20157676.876565.936764.866598 6557.58 6520.946510(-0.61%)DTOpenShort-75-0.1   -750   -60   -871   -388   0    51%-0.169.44.07%0-0.151INF
9Oct_23_20157689.496534.096824.686728 6686.96 6513.446550(1.39%)DPOpenShort-75-0.3   -1807   -200   -2122   -861   0    48%-0.163.74.12%0055INF
10Oct_22_20157702.126517.526870.536834 6842.74 6594.236460(-1.67%)DTOpenShort-75-0.6   -3853   -250   -4539   -1795   0    48%-0.11-2.44.15%0-0.161INF
 
11Oct_21_20157710.916518.316926.537014 7025.24 6860.486570(-4.78%)DTOpenShort-75-0.7   -2948   -160   -3491   -1320   0    50%-0.07-14.16%00.169INF
12Oct_20_20157716.266514.36976.757052 7124.38 7091.256900(-3.63%)DTOpenShort-75-0.2   -270   -0   -352   -24   0    52%-0.01-5.14.25%00.674INF
13Oct_19_20157717.176509.756953.166946 7010.63 71907160(1.13%)UTOpenLong750.3   978   210   1112   577   0    52%-0.01-12.14.23%0174INF
14Oct_16_20157718.086512.166880.96936 6908.13 7157.57080(-3.8%)UDOpenLong750.2   3577   240   4165   1812   0    55%-0.02-11.94.35%00.866INF
15Oct_15_20157719.296532.146773.66918 6848.13 6831.257360(8.88%)UTOpenLong750.6   1957   -50   2260   1048   0    56%0.02-9.64.34%01.262INF
 
16Oct_14_20157717.476524.296579.256842 6809.38 6658.756760(6.12%)DPOpenShort-75-0.1   -2698   -170   -3209   -1164   0    50%-0.02-13.44.23%00.354INF
17Oct_13_20157719.396545.466442.336898 6917.5 68656370(-10.41%)DTOpenShort-75-0.8   -1017   -40   -1227   -388   0    48%-0.18-11.24.31%0-0.349INF
18Oct_12_20157733.166587.796359.416948 6935 69607110(1.72%)UTOpenLong750.2   711   20   811   409   0    52%0.06-9.74.12%00.751INF
19Oct_9_20157728.376592.916223.036808 6808.38 69706990(0.14%)UTOpenLong750.3   1749   170   2048   851   0    50%0.07-13.94.15%00.644INF
20Oct_8_20157722.866598.146133.256598 6627.13 69106980(-0.85%)UDOpenLong750.5   4861   310   5727   2264   0    49%0.09-21.24.15%00.541INF
 
21Oct_7_20157716.126616.576068.076272 6277.13 6646.757040(6.34%)UTOpenLong751   5089   410   6012   2319   0    49%0.11-31.14.17%00.645INF
22Oct_6_20157707.656624.335997.745922 5949.63 6344.256620(3.28%)UTOpenLong750.9   6190   480   7325   2784   0    47%0.05-42.24.09%0-042INF
23Oct_5_20157703.986657.916009.345686 5681.69 5907.56410(7.91%)UTOpenLong750.9   4436   280   5272   1927   0    47%0.01-48.44.07%0-0.339INF
24Oct_2_20157703.376694.226088.355562 5555.44 55555940(11.03%)UTOpenLong750.5   463   -0   603   41   0    45%-0.05-50.33.96%0-131INF
25Oct_1_20157707.456757.176248.315612 5640.44 5455.885350(1.13%)DPOpenShort-75-0.3   -2644   -210   -3052   -1419   0    41%-47.23.74%0-1.920INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA