Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6550.0000 (1.39%) ($6427.5000 - $6600.0000) on Fri. Oct. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.12% (three month average)
RSI   55
Latest Price   $6550.0000(1.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.6% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(17%)    IBB(16%)    IWO(15%)    ARKG(14%)    IWM(14%)  
Factors Impacting TNXP price  TNXP will decline at least -2.06% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.06% (StdDev 4.12%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $6728(-2.65%)
10 Day Moving Average  $6824.68(-4.02%)
20 Day Moving Average  $6534.09(0.24%)
To recent high  -24%
To recent low  23.8%
Market Cap  $1735.75b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.29% (three month std-dev: 4.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_20157689.496534.096824.686728 6686.96 6513.446550(1.39%)DPOpenShort-75-0.3   -1807   -200   -2122   -861   0    48%-0.163.74.12%00550
2Oct_22_20157702.126517.526870.536834 6842.74 6594.236460(-1.67%)DTOpenShort-75-0.6   -3853   -250   -4539   -1795   0    48%-0.11-2.44.15%0-0.1610
3Oct_21_20157710.916518.316926.537014 7025.24 6860.486570(-4.78%)DTOpenShort-75-0.7   -2948   -160   -3491   -1320   0    50%-0.07-14.16%00.1690
4Oct_20_20157716.266514.36976.757052 7124.38 7091.256900(-3.63%)DTOpenShort-75-0.2   -270   -0   -352   -24   0    52%-0.01-5.14.25%00.6740
5Oct_19_20157717.176509.756953.166946 7010.63 71907160(1.13%)UTOpenLong750.3   978   210   1112   577   0    52%-0.01-12.14.23%01740
 
6Oct_16_20157718.086512.166880.96936 6908.13 7157.57080(-3.8%)UDOpenLong750.2   3577   240   4165   1812   0    55%-0.02-11.94.35%00.8660
7Oct_15_20157719.296532.146773.66918 6848.13 6831.257360(8.88%)UTOpenLong750.6   1957   -50   2260   1048   0    56%0.02-9.64.34%01.2620
8Oct_14_20157717.476524.296579.256842 6809.38 6658.756760(6.12%)DPOpenShort-75-0.1   -2698   -170   -3209   -1164   0    50%-0.02-13.44.23%00.3540
9Oct_13_20157719.396545.466442.336898 6917.5 68656370(-10.41%)DTOpenShort-75-0.8   -1017   -40   -1227   -388   0    48%-0.18-11.24.31%0-0.3490
10Oct_12_20157733.166587.796359.416948 6935 69607110(1.72%)UTOpenLong750.2   711   20   811   409   0    52%0.06-9.74.12%00.7510
 
11Oct_9_20157728.376592.916223.036808 6808.38 69706990(0.14%)UTOpenLong750.3   1749   170   2048   851   0    50%0.07-13.94.15%00.6440
12Oct_8_20157722.866598.146133.256598 6627.13 69106980(-0.85%)UDOpenLong750.5   4861   310   5727   2264   0    49%0.09-21.24.15%00.5410
13Oct_7_20157716.126616.576068.076272 6277.13 6646.757040(6.34%)UTOpenLong751   5089   410   6012   2319   0    49%0.11-31.14.17%00.6450
14Oct_6_20157707.656624.335997.745922 5949.63 6344.256620(3.28%)UTOpenLong750.9   6190   480   7325   2784   0    47%0.05-42.24.09%0-0420
15Oct_5_20157703.986657.916009.345686 5681.69 5907.56410(7.91%)UTOpenLong750.9   4436   280   5272   1927   0    47%0.01-48.44.07%0-0.3390
 
16Oct_2_20157703.376694.226088.355562 5555.44 55555940(11.03%)UTOpenLong750.5   463   -0   603   41   0    45%-0.05-50.33.96%0-1310
17Oct_1_20157707.456757.176248.315612 5640.44 5455.885350(1.13%)DPOpenShort-75-0.3   -2644   -210   -3052   -1419   0    41%-0.11-47.23.74%0-1.9200
18Sep_30_20157716.026855.496452.975836 5851.69 5555.885290(-2.76%)DTHoldShort-65-0.8   -4924   -350   -5742   -2470   0    43%-0.12-38.73.73%0-2.3170
19Sep_29_201577256958.186659.826078 6114.38 58255440(-6.04%)DTHoldShort-65-1.1   -5366   -310   -6271   -2651   0    40%-0.11-27.63.8%0-2.6230
20Sep_28_20157733.787054.456852.466370 6368.13 6147.55790(-6.46%)DTOpenShort-75-1.3   -4712   -240   -5511   -2313   0    42%-0.04-8.33.89%0-2.7250
 
21Sep_25_20157736.537107.557017.16688 6652.5 6403.756190(-4.33%)DTOpenShort-75-1.3   -4094   -280   -4795   -1989   0    43%0.01153.82%0-2.5350
22Sep_24_20157735.517134.787126.816984 6951.88 6588.756470(-0.46%)DTOpenShort-75-1.6   -5199   -380   -6105   -2479   0    44%0.0641.63.83%0-2390
23Sep_23_20157730.717131.837232.597168 7208.69 6901.256500(-5.8%)DTOpenShort-75-1.9   -5644   -280   -6637   -2665   0    43%0.0645.43.83%0-1.8390
24Sep_22_20157725.927121.717321.917326 7364.94 73156900(-6.5%)DTOpenShort-75-1.1   -2543   -30   -2995   -1186   0    47%0.1138.63.79%0-0.6460
25Sep_21_20157717.147092.647372.687400 7407.44 7516.137380(-3.78%)UDOpenLong75-0   1571   110   1841   760   0    49%31.73.76%00.7560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA