Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 23, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6500.0000 (-5.8%) ($6430.0000 - $6950.0000) on Wed. Sep. 23, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.83% (three month average)
RSI   39
Latest Price   $6500.0000(-5.8%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWO(16%)    ARKG(15%)    IWM(14%)  
Factors Impacting TNXP price  TNXP will decline at least -1.915% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.915% (StdDev 3.83%)
Hourly BBV   0 ()
Intraday Trend   -6.5%
  
 

  


Resistance Level  $7131.83
5 Day Moving Average  $7168(-9.32%)
10 Day Moving Average  $7232.59(-10.13%)
20 Day Moving Average  $7131.83(-8.86%)
To recent high  -36%
To recent low  6.2%
Market Cap  $1722.5b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.98% (three month std-dev: 3.83%) daily (68% of days).

Sample size 1   Average positive next day return: 1.43%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 3.44%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.27%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151023

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_23_20157730.717131.837232.597168 7208.69 6901.256500(-5.8%)DTOpenShort-75-1.9   -5644   -280   -6637   -2665   0    43%0.0645.43.83%0-1.8390
2Sep_22_20157725.927121.717321.917326 7364.94 73156900(-6.5%)DTOpenShort-75-1.1   -2543   -30   -2995   -1186   0    47%0.1138.63.79%0-0.6460
3Sep_21_20157717.147092.647372.687400 7407.44 7516.137380(-3.78%)UDOpenLong75-0   1571   110   1841   760   0    49%0.1731.73.76%00.7560
4Sep_18_20157704.087052.57351.747394 7345.46 7414.887670(3.79%)UTHoldLong650.6   1692   50   1980   826   0    51%0.227.13.74%01.4780
5Sep_17_20157688.577000.217297.787300 7293.02 7298.757390(1.37%)UTHoldLong650.2   426   0   490   232   0    51%0.1616.83.7%00.9760
 
6Sep_16_20157676.436974.177277.677318 7270.25 7276.047290(0.28%)DPOpenShort-75-0.1   -393   -10   -479   -134   0    54%0.1313.73.76%00.8800
7Sep_15_20157666.536972.247268.337322 7311.5 7287.297270(-1.09%)UDOpenLong75-0.1   22   -30   2   82   0    56%0.1511.33.87%00.7820
8Sep_14_20157655.316955.347262.817340 7349.11 7264.467350(2.08%)DPOpenShort-750   -805   -80   -978   -285   0    56%0.119.63.92%01800
9Sep_11_20157646.846932.927198.647300 7358.48 7335.717200(-3.74%)DTOpenShort-75-0.2   -882   0   -1068   -324   0    57%0.070.34.05%00.7650
10Sep_10_20157641.436928.937141.657290 7339.38 7433.757480(2.33%)UTOpenLong750.5   804   110   916   469   0    57%0.1-7.44.05%01.4670
 
11Sep_9_20157633.786917.377022.157232 7303.75 7381.257310(-0.68%)UDOpenLong750.2   1840   100   2139   941   0    58%0.11-20.34.03%01570
12Sep_8_20157625.716925.076908.187208 7243.75 72457360(2.94%)UTOpenLong750.4   461   20   525   270   0    59%0.35-284.05%01.1480
13Sep_4_20157599.196916.266793.197178 7204.38 7226.257150(0%)UDOpenLong65-0.1   167   30   184   115   0    61%0.12-40.34.06%00.6530
14Sep_3_20157589.96931.656731.637080 7153.31 7242.57150(-0.56%)UDOpenLong750.2   1713   120   2009   825   0    61%0.12-51.34.13%00.5530
15Sep_2_20157580.816958.896677.786964 6977.84 7182.57190(0%)UTHoldLong500.4   2380   210   2800   1118   0    61%0.13-54.44.15%00.4490
 
16Sep_1_20157570.916998.596640.96774 6789.64 7064.137190(-0.28%)UDOpenLong750.7   4513   290   5319   2094   0    60%0.14-57.54.15%00.3460
17Aug_31_20157560.47042.386641.256560 6540.89 6773.197210(8.26%)UTOpenLong751   3661   240   4325   1667   0    60%0.14-60.84.18%00.3430
18Aug_28_20157550.17090.16607.236358 6370.51 6515.156660(1.37%)UTOpenLong750.4   2874   160   3409   1268   0    58%0.07-61.84.05%0-0.6400
19Aug_27_20157544.757174.496632.536338 6254.73 6308.596570(5.29%)UTOpenLong750.3   501   20   621   139   0    59%0.07-604.05%0-0.9350
20Aug_26_20157539.397252.346689.276356 6308.54 6225.886240(1.96%)DPOpenShort-75-0.2   -706   -110   -795   -438   0    59%0.02-62.34.02%0-1.4260
 
21Aug_25_20157537.987346.356800.576490 6455.41 6200.886120(-1.29%)DTHoldShort-65-0.5   -3440   -290   -4012   -1724   0    59%0.01-66.34.05%0-1.8210
22Aug_24_20157537.177448.086947.66732 6677.48 6391.26200(-5.49%)DTHoldShort-65-0.8   -5124   -320   -5998   -2503   0    59%-0.18-71.64.08%0-2210
23Aug_21_20157550.827543.737060.956886 6960.5 6709.956560(-1.5%)DTHoldShort-65-0.6   -3120   -220   -3639   -1562   0    61%0.07-784.04%0-1.7230
24Aug_20_20157545.827625.687161.526964 7026.78 6963.756660(-3.62%)DTHoldShort-65-0.5   -2999   -40   -3495   -1512   0    61%0.07-80.64.04%0-1.7220
25Aug_19_20157540.617724.47276.487068 7084.28 7211.056910(-5.73%)UDOpenLong75-0.3   988   130   1195   368   0    61%-70.14.02%0-1.4310
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA