Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7150.0000 (-0.56%) ($7110.0000 - $7520.0000) on Thu. Sep. 3, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.13% (three month average)
RSI   53
Latest Price   $7150.0000(-0.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.7% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWO(16%)    ARKG(15%)    IWM(14%)  
Factors Impacting TNXP price  TNXP will decline at least -2.065% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.065% (StdDev 4.13%)
Hourly BBV   0 ()
Intraday Trend   -3%
  
 

  


5 Day Moving Average  $7080(0.99%)
10 Day Moving Average  $6731.63(6.21%)
20 Day Moving Average  $6931.65(3.15%)
To recent high  -31.9%
To recent low  16.8%
Market Cap  $1894.75b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.59% (three month std-dev: 4.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151003

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_3_20157589.96931.656731.637080 7153.31 7242.57150(-0.56%)UDOpenLong750.2   1713   120   2009   825   0    61%0.12-51.34.13%00.553INF
2Sep_2_20157580.816958.896677.786964 6977.84 7182.57190(0%)UTHoldLong500.4   2380   210   2800   1118   0    61%0.13-54.44.15%00.449INF
3Sep_1_20157570.916998.596640.96774 6789.64 7064.137190(-0.28%)UDOpenLong750.7   4513   290   5319   2094   0    60%0.14-57.54.15%00.346INF
4Aug_31_20157560.47042.386641.256560 6540.89 6773.197210(8.26%)UTOpenLong751   3661   240   4325   1667   0    60%0.14-60.84.18%00.343INF
5Aug_28_20157550.17090.16607.236358 6370.51 6515.156660(1.37%)UTOpenLong750.4   2874   160   3409   1268   0    58%0.07-61.84.05%0-0.640INF
 
6Aug_27_20157544.757174.496632.536338 6254.73 6308.596570(5.29%)UTOpenLong750.3   501   20   621   139   0    59%0.07-604.05%0-0.935INF
7Aug_26_20157539.397252.346689.276356 6308.54 6225.886240(1.96%)DPOpenShort-75-0.2   -706   -110   -795   -438   0    59%0.02-62.34.02%0-1.426INF
8Aug_25_20157537.987346.356800.576490 6455.41 6200.886120(-1.29%)DTHoldShort-65-0.5   -3440   -290   -4012   -1724   0    59%0.01-66.34.05%0-1.821INF
9Aug_24_20157537.177448.086947.66732 6677.48 6391.26200(-5.49%)DTHoldShort-65-0.8   -5124   -320   -5998   -2503   0    59%-0.18-71.64.08%0-221INF
10Aug_21_20157550.827543.737060.956886 6960.5 6709.956560(-1.5%)DTHoldShort-65-0.6   -3120   -220   -3639   -1562   0    61%0.07-784.04%0-1.723INF
 
11Aug_20_20157545.827625.687161.526964 7026.78 6963.756660(-3.62%)DTHoldShort-65-0.5   -2999   -40   -3495   -1512   0    61%0.07-80.64.04%0-1.722INF
12Aug_19_20157540.617724.47276.487068 7084.28 7211.056910(-5.73%)UDOpenLong75-0.3   988   130   1195   368   0    61%0.08-70.14.02%0-1.431INF
13Aug_18_20157534.597829.047394.797158 7125.37 7089.87330(5.16%)UTOpenLong750.3   1100   -50   1324   426   0    64%0.14-53.43.95%0-0.837INF
14Aug_17_20157523.787926.657475.917208 7171.09 6957.56970(0.29%)DPOpenShort-75-0.4   -2998   -220   -3498   -1497   0    63%0.12-393.91%0-1.529INF
15Aug_14_20157515.18015.047608.337268 7287.34 7160.946950(-3.2%)DTOpenShort-75-0.5   -3093   -110   -3613   -1533   0    63%0.12-35.53.91%0-1.830INF
 
16Aug_13_20157506.028103.717756.757388 7384.22 7384.697180(-2.45%)DTOpenShort-75-0.4   -762   -0   -875   -422   0    63%0.12-30.13.89%0-1.731INF
17Aug_12_20157496.738150.967857.417514 7448.17 7413.757360(-2.9%)DTOpenShort-75-0.3   -610   -60   -698   -347   0    63%0.1-30.93.87%0-1.527INF
18Aug_11_20157489.598180.127933.717668 7586.92 7383.757580(4.26%)DPOpenShort-75-0.2   -2502   -220   -2923   -1238   0    63%0.12-303.87%0-1.225INF
19Aug_10_20157480.318182.037986.957794 7798.17 7482.597270(-3.71%)DTHoldShort-65-1.1   -4909   -280   -5752   -2379   0    62%0.1-37.13.86%0-1.914INF
20Aug_7_20157472.868235.648070.628002 8023.98 7790.097550(-3.33%)DTOpenShort-75-1   -4936   -200   -5787   -2384   0    62%0.12-37.73.83%0-1.535INF
 
21Aug_6_20157463.888273.268135.368178 8221.94 8113.757810(-3.94%)DTOpenShort-75-0.9   -2130   -80   -2487   -1057   0    62%0.15-38.73.8%0-1.138INF
22Aug_5_20157452.358312.868215.528246 8296.25 8257.888130(-0.97%)DTOpenShort-75-0.3   -586   -10   -676   -317   0    64%0.19-383.76%0-0.455INF
23Aug_4_20157438.168335.028299.438236 8260.63 8330.138210(-1.2%)UDOpenLong75-0.1   271   70   327   103   0    64%0.18-41.53.76%0-0.359INF
24Aug_3_20157424.598368.198407.018210 8212.31 8334.638310(-1.42%)UDOpenLong750.2   1880   110   2211   886   0    64%0.17-373.76%0-0.165INF
25Jul_31_20157412.248406.018444.688152 8174.78 8191.138430(3.44%)UTOpenLong750.6   1491   20   1753   705   0    64%-41.53.78%00.154INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA