Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sat. Aug. 1, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $8430.0000 (3.44%) ($8010.0000 - $8559.0000) on Sat. Aug. 1, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.78% (three month average)
RSI   54
Latest Price   $8430.0000(3.44%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 0.7% a day on average for past five trading days.
Weekly Trend  TNXP advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -1.89% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.89% (StdDev 3.78%)
Hourly BBV   0 ()
Intraday Trend   3.3%
  
 

  


5 Day Moving Average  $8152(3.41%)
10 Day Moving Average  $8444.68(-0.17%)
20 Day Moving Average  $8406.01(0.29%)
To recent high  -19.7%
To recent low  40.5%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 5.56% (three month std-dev: 3.78%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150901

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_31_20157412.248406.018444.688152 8174.78 8191.138430(3.44%)UTOpenLong750.6   1491   20   1753   705   0    64%0.18-41.53.78%00.154INF
2Jul_30_20157398.888439.838466.158094 8122.97 80908150(0.87%)DPOpenShort-750.1   -1248   -20   -1470   -583   0    64%0.14-45.53.76%0-0.651INF
3Jul_29_20157388.788472.258460.048188 8192.34 8158.448080(0%)DTHoldShort-50-0.2   -1296   -30   -1526   -605   0    64%0.15-51.13.77%0-0.846INF
4Jul_28_20157377.658516.548444.338380 8386.72 8155.948080(0.75%)DPOpenShort-75-0.6   -2662   -190   -3136   -1241   0    64%0.16-51.43.78%0-0.946INF
5Jul_27_20157366.128540.288397.388640 8662.68 8226.258020(-1.47%)DTOpenShort-75-1.3   -5938   -340   -6990   -2780   0    62%0.22-56.53.79%0-1.142INF
 
6Jul_24_20157349.698605.28425.218776 8892.68 8617.58140(-5.57%)DTOpenShort-75-1.3   -5746   -180   -6764   -2690   0    62%0.25-54.73.85%0-0.941INF
7Jul_23_20157331.028672.28438.268880 8957.29 9099.18620(-4.65%)UDOpenLong75-0.5   88   140   100   50   0    64%0.31-53.73.79%0-0.144INF
8Jul_22_20157308.278734.678430.138756 8831.04 9167.859040(-3.62%)UDOpenLong750.5   6467   290   7610   3037   0    67%0.42-55.93.74%00.553INF
9Jul_21_20157277.768781.178374.848510 8471.49 8815.499380(7.82%)UTOpenLong751.3   6012   270   7084   2794   0    68%0.49-58.53.71%00.953INF
10Jul_20_20157242.458824.988311.058128 8133.99 8494.248700(0.46%)UTOpenLong750.8   6120   310   7221   2815   0    67%0.39-58.53.66%0-0.253INF
 
11Jul_17_20157214.398888.558342.318036 7865 8127.58660(8.25%)UTOpenLong750.8   4215   170   4984   1906   0    67%0.38-52.43.67%0-0.343INF
12Jul_16_20157187.248964.078383.527948 7845.63 7773.758000(2.43%)UTOpenLong750.1   1100   -100   1325   424   0    65%0.25-42.23.54%0-1.134INF
13Jul_15_20157169.299082.698464.738064 7973.75 7602.57810(4.55%)DPOpenShort-75-0.3   -5564   -360   -6512   -2720   0    65%0.24-28.93.53%0-1.528INF
14Jul_14_20157151.849190.858584.318218 8213.75 7917.57470(-9.34%)DTHoldShort-65-0.9   -7625   -250   -8935   -3695   0    63%0.17-17.83.49%0-2.121INF
15Jul_13_20157139.89290.58702.28508 8538.45 83458240(0.24%)DPOpenShort-75-0.4   -3583   -150   -4176   -1803   0    68%0.29-2.83.27%0-1.523INF
 
16Jul_10_20157119.499328.498811.748688 8717.2 85108220(-4.2%)DTOpenShort-75-0.7   -4472   -160   -5223   -2217   0    68%0.2811.43.27%0-1.631INF
17Jul_9_20157099.599337.928942.158882 8915.23 8731.98580(0%)DTHoldShort-50-0.4   -3307   -130   -3854   -1666   0    71%0.3621.93.21%0-1.131INF
18Jul_8_20157074.399340.219078.338926 9006.48 8924.48580(-3.81%)DTOpenShort-75-0.5   -2659   -40   -3091   -1363   0    71%0.431.13.22%0-1.130INF
19Jul_7_20157046.539340.639231.149004 9047.41 9098.568920(-2.41%)UDOpenLong75-0.1   683   50   838   218   0    73%0.27433.17%0-0.641INF
20Jul_6_20157027.229310.799380.848920 8976.16 9088.569140(-0.54%)UDOpenLong750.3   1959   110   2336   828   0    73%0.6745.23.15%0-0.251INF
 
21Jul_2_20156980.419250.89471.498960 8884.38 8996.259190(4.43%)UTOpenLong750.3   974   60   1170   385   0    73%0.544.33.15%0-0.157INF
22Jul_1_20156945.619189.049576.649026 8981.88 8863.758800(-1.9%)DTOpenShort-75-0.2   -187   -110   -207   -125   0    72%0.4446.23.12%0-0.461INF
23Jun_30_20156914.99127.249738.79266 9153.75 8772.58970(5.53%)DPOpenShort-75-0.3   -7277   -330   -8567   -3408   0    72%0.4850.73.11%0-0.259INF
24Jun_29_20156881.849044.869840.189502 9494.38 91008500(-8.99%)DTOpenShort-75-0.9   -9264   -290   -10921   -4293   0    71%0.4154.83.06%0-0.556INF
25Jun_26_20156853.888982.749938.79902 9880.63 95359340(-1.89%)DTOpenShort-75-0.5   -7520   -250   -8894   -3396   0    78%65.72.81%00.367INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA