Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 14, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7470.0000 (-9.34%) ($7440.0000 - $7700.0000) on Tue. Jul. 14, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.49% (three month average)
RSI   21
Latest Price   $7470.0000(-9.34%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -3.4% a day on average for past five trading days.
Weekly Trend  TNXP declines -7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWM(14%)    XOP(13%)    XLB(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.745% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.745% (StdDev 3.49%)
Hourly BBV   0 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $9190.85
5 Day Moving Average  $8218(-9.1%)
10 Day Moving Average  $8584.31(-12.98%)
20 Day Moving Average  $9190.85(-18.72%)
To recent high  -28.9%
To recent low  24.5%
Market Cap  $1979.55b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 8.98% (three month std-dev: 3.49%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -5.36%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -11.67%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -16.25%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150814

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_14_20157151.849190.858584.318218 8213.75 7917.57470(-9.34%)DTHoldShort-65-0.9   -7625   -250   -8935   -3695   0    63%0.17-17.83.49%0-2.121INF
2Jul_13_20157139.89290.58702.28508 8538.45 83458240(0.24%)DPOpenShort-75-0.4   -3583   -150   -4176   -1803   0    68%0.29-2.83.27%0-1.523INF
3Jul_10_20157119.499328.498811.748688 8717.2 85108220(-4.2%)DTOpenShort-75-0.7   -4472   -160   -5223   -2217   0    68%0.2811.43.27%0-1.631INF
4Jul_9_20157099.599337.928942.158882 8915.23 8731.98580(0%)DTHoldShort-50-0.4   -3307   -130   -3854   -1666   0    71%0.3621.93.21%0-1.131INF
5Jul_8_20157074.399340.219078.338926 9006.48 8924.48580(-3.81%)DTOpenShort-75-0.5   -2659   -40   -3091   -1363   0    71%0.431.13.22%0-1.130INF
 
6Jul_7_20157046.539340.639231.149004 9047.41 9098.568920(-2.41%)UDOpenLong75-0.1   683   50   838   218   0    73%0.27433.17%0-0.641INF
7Jul_6_20157027.229310.799380.848920 8976.16 9088.569140(-0.54%)UDOpenLong750.3   1959   110   2336   828   0    73%0.6745.23.15%0-0.251INF
8Jul_2_20156980.419250.89471.498960 8884.38 8996.259190(4.43%)UTOpenLong750.3   974   60   1170   385   0    73%0.544.33.15%0-0.157INF
9Jul_1_20156945.619189.049576.649026 8981.88 8863.758800(-1.9%)DTOpenShort-75-0.2   -187   -110   -207   -125   0    72%0.4446.23.12%0-0.461INF
10Jun_30_20156914.99127.249738.79266 9153.75 8772.58970(5.53%)DPOpenShort-75-0.3   -7277   -330   -8567   -3408   0    72%0.4850.73.11%0-0.259INF
 
11Jun_29_20156881.849044.869840.189502 9494.38 91008500(-8.99%)DTOpenShort-75-0.9   -9264   -290   -10921   -4293   0    71%0.4154.83.06%0-0.556INF
12Jun_26_20156853.888982.749938.79902 9880.63 95359340(-1.89%)DTOpenShort-75-0.5   -7520   -250   -8894   -3396   0    78%0.5365.72.81%00.367INF
13Jun_25_20156817.868884.559905.110050 10123.13 9888.759520(-4.8%)DTOpenShort-75-0.4   -5805   -140   -6891   -2546   0    73%0.5471.72.84%00.573INF
14Jun_24_20156781.028772.939789.810202 10212 10226.2510000(-1.48%)DTOpenShort-75-0.2   -2253   10   -2723   -843   0    77%0.6792.87%0177INF
15Jun_23_20156740.828632.349643.8210282 10253.25 10357.5110150(-3.33%)UDOpenLong75-0.1   3020   60   3465   1684   0    77%0.64862.86%01.282INF
 
16Jun_22_20156697.768471.54947410232 10189.5 10197.7510500(4.17%)UTHoldLong650.2   2712   -10   3090   1579   0    80%0.69912.82%01.788INF
17Jun_19_20156652.148275.569238.579984 9981.96 10148.9910080(-1.95%)UDOpenLong750.1   1914   120   2148   1212   0    79%0.5989.72.81%01.587INF
18Jun_18_20156612.968092.389009.919732 9728.71 10181.2510280(-1.15%)UDOpenLong750.5   9013   320   10502   4545   0    79%0.6285.72.79%01.983INF
19Jun_17_20156572.457890.228757.349306 9365.59 9814.9310400(5.05%)UTHoldLong651   12726   360   14882   6257   0    79%0.5779.42.79%02.385INF
20Jun_16_20156535.17674.258443.528914 8882.46 9276.189900(6.91%)UTHoldLong651   8118   300   9474   4051   0    77%0.5476.92.75%02.384INF
 
21Jun_15_20156499.697486.118158.268614 8616.25 8916.259260(4.99%)UTHoldLong650.7   8605   240   10055   4255   0    75%0.4876.12.67%02.183INF
22Jun_12_20156468.477335.77928.688392 8435.63 8488.758820(8.22%)UTHoldLong650.5   4945   60   5753   2521   0    73%0.3977.52.61%01.983INF
23Jun_11_20156443.577207.787766.868180 8224.38 8316.258150(-3.44%)CRSmallShort-20-0   -99   90   -184   156   0    70%0.2477.12.42%01.382INF
24Jun_10_20156428.167109.177672.188110 8129.38 8382.518440(0.48%)UTHoldLong650.5   6858   230   7992   3454   0    74%0.2477.12.39%01.989INF
25Jun_9_20156412.556992.397541.17888 7911.26 8132.518400(3.07%)UTHoldLong650.8   7740   200   9031   3866   0    77%74.12.39%02.190INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA