Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 4, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6040.0000 (-0.98%) ($6040.0000 - $6200.0000) on Mon. May. 4, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.45% (three month average)
RSI   47
Latest Price   $6040.0000(-0.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.4% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.7% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWM(14%)    XOP(13%)    XLV(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.225% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.225% (StdDev 2.45%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


Resistance Level  $6256.17
5 Day Moving Average  $6162(-1.98%)
10 Day Moving Average  $6328.66(-4.56%)
20 Day Moving Average  $6256.17(-3.46%)
To recent high  -15.6%
To recent low  5.4%
Market Cap  $1600.6b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.11% (three month std-dev: 2.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150604

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_4_201563856256.176328.666162 6163 6097.56040(-0.98%)DTOpenShort-75-0.6   -1228   -70   -1440   -593   0    67%-0.04-3.52.45%0-1.1470
2May_1_20156387.716258.546346.116188 6201.13 61456100(-0.81%)DTOpenShort-75-0.5   -2072   -60   -2434   -985   0    67%-0.09-1.62.45%0-0.8510
3Apr_30_20156393.546258.96360.76272 6259.88 6228.56150(-0.81%)DTOpenShort-75-0.6   -1646   -40   -1939   -768   0    67%-0.0410.62.47%0-0.6510
4Apr_29_20156396.156260.036372.626376 6370.49 6257.256200(-1.9%)DTOpenShort-75-0.9   -1705   -130   -2015   -773   0    67%-0.0523.22.5%0-0.3550
5Apr_28_20156399.586265.986380.96482 6480.62 6291.256320(2.43%)DPOpenShort-75-0.8   -4349   -210   -5135   -1989   0    57%0.0130.92.49%00.3610
 
6Apr_27_20156399.176263.066372.246522 6585.62 6483.746170(-5.37%)DTOpenShort-75-1.8   -3669   -80   -4339   -1659   0    57%-0.0227.72.6%0-0.5550
7Apr_24_20156400.316261.776374.756520 6651.24 6669.996520(-2.25%)UDOpenLong750   725   80   829   413   0    65%0.0417.62.61%01.3700
8Apr_23_20156397.816238.246341.586456 6550.63 6687.56670(-0.89%)UDOpenLong751.1   2206   190   2573   1103   0    65%0.04-5.62.61%02.3750
9Apr_22_20156395.426215.496285.476368 6419.38 6632.56730(3.22%)UTOpenLong752.2   4607   260   5403   2217   0    65%0.01-332.63%03.2720
10Apr_21_20156394.696206.616213.346272 6311.29 6413.756520(5.84%)UTOpenLong751.6   4177   130   4906   1990   0    62%-0.04-55.62.65%02.1550
 
11Apr_20_20156397.56209.876168.646210 6224.41 6206.256160(-0.65%)N/AN/A0-0.3   -1   -10   -4   8   0    53%-0.14-65.42.59%0-0.3430
12Apr_17_20156406.466227.486157.966208 6220.51 6208.836200(-0.48%)DTOpenShort-75-0   -701   -10   -826   -324   0    53%-0.03-74.72.59%0-0.2550
13Apr_16_20156408.636248.886145.236206 6235.58 6242.586230(-0.32%)UDOpenLong750.1   363   20   425   176   0    53%-0.14-76.92.61%0-0.1590
14Apr_15_20156417.376269.316136.076186 6216.16 6232.26250(0.64%)UTOpenLong750.3   392   30   462   183   0    53%-0.13-82.52.61%0-0.1480
15Apr_14_20156425.476291.576139.86144 6182.41 6228.586210(0.98%)UTOpenLong750.3   727   70   861   323   0    42%-0.14-84.92.68%0-0.3340
 
16Apr_13_20156434.326322.596143.676122 6153.18 6200.136150(-0.65%)UDOpenLong750.1   1259   70   1492   560   0    42%-0.16-802.8%0-0.6320
17Apr_10_20156444.326367.186140.886100 6120.62 6136.256190(0.98%)UTOpenLong750.3   657   30   789   261   0    42%-0.14-62.92.84%0-0.6380
18Apr_9_20156453.476410.956128.136076 6096.24 6106.246130(1.49%)RBSmallLong200.2   139   20   186   -3   0    42%-0.17-49.42.85%0-0.8330
19Apr_8_20156464.216460.386140.756080 6080.62 6104.996040(-0.98%)DTOpenShort-75-0.1   -194   30   -202   -170   0    51%-0.17-37.42.88%0-1.1300
20Apr_7_20156475.476507.786198.96136 6130.62 6086.256100(0.99%)RBSmallLong20-0.1   33   -50   62   -55   0    51%-0.18-232.98%0-1.1290
 
21Apr_6_20156487.056550.586252.596170 6174.08 6056.256040(-0.49%)DTHoldShort-65-0.3   -2103   -130   -2450   -1060   0    71%-0.3-8.93%0-1.4240
22Apr_2_20156506.356573.036302.556186 6220.96 6174.996070(-1.3%)DTHoldShort-65-0.3   -1226   -30   -1424   -632   0    71%-0.18-2.64.5%0-1.4220
23Apr_1_20156518.236589.536361.966184 6239.71 6291.916150(-2.69%)UDOpenLong75-0.1   408   90   501   129   0    71%-0.211.44.5%0-1.3220
24Mar_31_20156531.776605.286414.626208 6205.96 6266.936320(0.8%)UTOpenLong750.3   574   70   698   202   0    71%-0.175.34.52%0-0.8230
25Mar_30_20156543.136596.466454.796276 6232.5 6187.56270(2.45%)DPOpenShort-75-0   -203   -70   -217   -162   0    65%9.64.54%0-0.9300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA