Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Feb. 8, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $5760.0000 (-0.86%) ($5690.0000 - $5920.0000) on Sun. Feb. 8, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.85% (three month average)
RSI   29
Latest Price   $5760.0000(-0.86%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.9% a day on average for past five trading days.
Weekly Trend  TNXP declines -5.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -2.425% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.425% (StdDev 4.85%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $6591.39
5 Day Moving Average  $5894(-2.27%)
10 Day Moving Average  $6105.32(-5.66%)
20 Day Moving Average  $6591.39(-12.61%)
To recent high  -30.4%
To recent low  0%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 11.18% (three month std-dev: 4.85%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.52%(100%)
Sample size 1   Average positive next three day return: 0.35%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0.35%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150308

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_6_20157005.316591.396105.325894 5927.5 58355760(-0.86%)DTOpenShort-75-0.2   -1182   -90   -1370   -616   0    74%-1.06-37.54.85%0-1.129INF
2Feb_5_20157080.676702.196152.925948 5965 59455810(-1.69%)DTOpenShort-75-0.2   -1006   -10   -1161   -539   0    74%-1.06-22.64.87%0-1.229INF
3Feb_4_20157156.756792.216212.116034 6027.5 60205910(-2.48%)DTOpenShort-75-0.2   -132   -10   -131   -134   0    74%-1.09-11.34.88%0-1.226INF
4Feb_3_20157235.526792.216284.776114 6106.25 59856060(2.19%)DPOpenShort-75-0.1   -1148   -140   -1323   -621   0    74%-1.02-2.74.9%0-1.123INF
5Feb_2_20157310.156869.136366.556250 6237.5 60355930(-1.66%)DTHoldShort-65-0.4   -2502   -230   -2915   -1264   0    74%-1.020.44.96%0-1.317INF
 
6Jan_30_20157385.826879.416462.076350 6397.51 6227.56030(-3.37%)DTHoldShort-65-0.4   -2119   -160   -2461   -1093   0    77%-0.982.75%0-1.117INF
7Jan_29_20157458.616880.526551.166384 6453.13 64406240(-1.11%)DTOpenShort-75-0.2   -1109   20   -1270   -627   0    77%-0.991.45.1%0-0.925INF
8Jan_28_20157533.146878.766651.16412 6456.26 6567.516310(-6.38%)UDOpenLong75-0.1   904   140   1099   318   0    77%-1.03-0.25.1%0-0.734INF
9Jan_27_20157611.76889.096793.216478 6437.51 6466.266740(4.82%)UTOpenLong750.3   859   10   1043   306   0    83%-1.014.75.12%0-0.242INF
10Jan_26_20157689.336866.086926.446512 6461.25 63456430(3.71%)DPOpenShort-75-0.1   -1198   -150   -1386   -633   0    83%-1.066.65.12%0-0.663INF
 
11Jan_23_20157771.916859.617104.846602 6590.62 6408.756200(-2.82%)DTOpenShort-75-0.5   -2012   -200   -2356   -981   0    83%-1.08105.15%0-0.860INF
12Jan_22_20157856.556869.877289.656744 6712.49 6577.56380(-3.92%)DTOpenShort-75-0.5   -2437   -150   -2868   -1143   0    85%-1.0915.55.13%0-0.663INF
13Jan_21_20157942.946880.427419.546922 6876.24 6772.496640(-3.91%)DTOpenShort-75-0.3   -1547   -130   -1833   -690   0    85%-124.35.21%0-0.363INF
14Jan_20_20158023.256852.817505.827154 7067.49 6847.496910(0.44%)DPOpenShort-75-0.3   -2347   -250   -2785   -1033   0    85%-0.9630.75.24%00.160INF
15Jan_16_20158100.776814.687423.857412 7330.81 69806880(-0.43%)DTOpenShort-75-0.6   -4267   -370   -5051   -1915   0    85%-0.9536.95.23%00.162INF
 
16Jan_15_20158178.46780.97349.217692 7696.52 7287.56910(-4.95%)DTOpenShort-75-0.9   -4335   -370   -5139   -1921   0    85%-0.9445.35.25%00.262INF
17Jan_14_20158256.246748.187261.897914 7937.15 7681.637270(-6.79%)DTOpenShort-75-0.8   -3861   -220   -4588   -1678   0    85%-0.8651.75.22%00.664INF
18Jan_13_20158328.26689.177149.897978 8028.48 8105.547800(-4.88%)CRSmallShort-20-0.2   -129   90   -200   85   0    93%-0.8353.75.16%01.366INF
19Jan_12_20158397.786609.337008.227898 7918.29 8192.688200(-0.97%)UDOpenLong750.4   3216   250   3733   1666   0    93%-0.6953.55.12%01.975INF
20Jan_9_20158455.826522.456799.717428 7687.59 7951.418280(3.24%)UTOpenLong751.2   5306   350   6205   2609   0    93%-0.6843.45.12%02.474INF
 
21Jan_8_20158513.356418.626576.926956 7145.71 7643.918020(5.67%)UTOpenLong751.8   4301   570   5037   2094   0    93%-0.729.45.11%02.771INF
22Jan_7_20158573.146334.086386.776520 6659.07 7423.767590(2.57%)UTOpenLong752.3   8491   870   9979   4027   0    92%-0.769.75.07%02.867INF
23Jan_6_20158639.126261.526261.696210 6269.69 6647.57400(26.5%)UTOpenLong753.4   7842   450   9223   3699   0    92%-0.78-18.55.06%03.367INF
24Jan_5_20158706.756198.846107.766010 5971.56 5894.385850(-1.18%)DTOpenShort-75-0.7   -573   -110   -668   -289   0    87%-0.97-67.33.86%0-1.642INF
25Jan_2_20158791.76222.036134.336078 6060.94 5891.885920(1.37%)DPOpenShort-75-0.8   -2225   -200   -2610   -1070   0    87%-80.53.87%0-1.537INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA