Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 1, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $5840.0000 (-3.31%) ($5750.0000 - $6050.0000) on Thu. Jan. 1, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.87% (three month average)
RSI   42
Latest Price   $5840.0000(-3.31%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.4% a day on average for past five trading days.
Weekly Trend  TNXP declines -1.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -1.935% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.935% (StdDev 3.87%)
Hourly BBV   0 ()
Intraday Trend   -2.7%
  
 

  


Resistance Level  $6248.72
5 Day Moving Average  $6130(-4.73%)
10 Day Moving Average  $6159.87(-5.19%)
20 Day Moving Average  $6248.72(-6.54%)
To recent high  -27%
To recent low  7.9%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.12% (three month std-dev: 3.87%) daily (68% of days).

Sample size 3   Average positive next day return: 1.37%(33%)   Average negative next day return: -5.41%(67%)
Sample size 3   Average positive next three day return: 26.71%(33%)   Average negative next three day return: -4.54%(67%)
Sample size 3   Average positive next weekly return: 20.15%(67%)   Average negative next weekly return: -7.6%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_31_20148928.116248.726159.876130 6135.63 6048.755840(-3.31%)DTOpenShort-75-1.5   -2543   -100   -2984   -1218   0    87%-0.91-92.63.87%0-2.142INF
2Dec_30_20149009.8562906201.196216 6217.5 62306040(-5.63%)DTOpenShort-75-0.9   -241   10   -277   -131   0    87%-0.85-933.89%0-1.342INF
3Dec_29_20149086.996326.396209.216308 6265 6222.56400(3.39%)UTOpenLong750.4   243   -70   289   103   0    43%-0.76-80.23.84%00.453INF
4Dec_26_20149156.686353.46195.916222 6258.13 62056190(0.16%)DPOpenShort-75-0.1   -436   -40   -509   -216   0    50%-0.95-75.27.33%0-0.650INF
5Dec_24_20149244.66394.276238.376200 6211.88 6307.56180(-1.44%)UDOpenLong75-0.1   85   110   103   31   0    53%-0.62-69.87.47%0-0.749INF
 
6Dec_23_20149302.476434.386259.566194 6179.99 6311.256270(-3.54%)UDOpenLong750.2   1273   140   1501   590   0    51%-0.6-677.52%0-0.547INF
7Dec_22_20149358.646471.276282.866184 6128.74 6116.256500(8.88%)UTOpenLong750.9   512   -40   606   229   0    49%-0.55-65.87.53%00.146INF
8Dec_19_20149410.0564986258.426102 6089.99 6048.745970(-1.81%)DTOpenShort-75-0.4   -691   -50   -806   -347   0    44%-0.59-67.47.46%0-1.431INF
9Dec_18_20149466.016552.856292.96168 6135.62 6141.246080(-1.14%)DTOpenShort-75-0.2   -172   -10   -194   -106   0    44%-0.59-67.27.46%0-1.329INF
10Dec_17_20149521.876606.186315.746284 6199.38 6131.256150(-1.13%)DTOpenShort-75-0.4   -278   -120   -318   -157   0    44%-0.51-59.97.46%0-1.329INF
 
11Dec_16_20149570.766654.416345.586334 6280 61306220(2.13%)DPOpenShort-75-0.3   -1065   -190   -1243   -530   0    44%-0.51-61.47.46%0-1.231INF
12Dec_15_20149619.446703.36388.046396 6359.38 6267.56090(-3.33%)DTOpenShort-75-0.8   -1124   -120   -1312   -559   0    44%-0.54-59.77.46%0-1.727INF
13Dec_12_20149672.076753.716457.766434 6414.38 64306300(-5.41%)DTOpenShort-75-0.4   -109   10   -118   -82   0    44%-0.53-697.46%0-1.329INF
14Dec_11_20149723.386804.586526.26430 6408.27 6451.256660(4.06%)UTOpenLong750.7   502   40   601   204   0    44%-0.5-63.17.44%0-0.436INF
15Dec_10_20149772.2768316559.476354 6347.64 6398.756400(-1.99%)UDOpenLong750.1   229   50   282   70   0    43%-0.53-60.47.42%0-1.223INF
 
16Dec_9_20149824.86882.976619.166362 6333.49 6365.296530(3.98%)UTOpenLong750.5   244   20   300   77   0    43%-0.49-51.17.42%0-128INF
17Dec_8_20149873.086926.486668.356388 6373.49 6296.546280(0%)DTHoldShort-50-0.3   -425   -90   -487   -239   0    43%-0.51-44.77.4%0-1.811INF
18Dec_5_20149923.796994.726751.216490 6483.97 6301.696280(0%)DTHoldShort-50-0.6   -1376   -200   -1607   -681   0    43%-0.49-36.97.4%0-222INF
19Dec_4_20149972.987026.126832.266638 6631 6450.446280(-2.48%)DTHoldShort-65-1.1   -1801   -190   -2109   -875   0    43%-0.55-45.57.4%0-2.318INF
20Dec_3_201410027.837047.066923.146794 6790 6666.256440(-3.3%)DTOpenShort-75-1.2   -1241   -130   -1453   -604   0    43%-0.54-48.37.4%0-2.127INF
 
21Dec_2_201410081.877068.636994.46910 6905 6811.566660(-1.91%)DTOpenShort-75-1   -789   -100   -923   -388   0    43%-0.52-54.17.41%0-1.625INF
22Dec_1_201410134.97090.647050.576988 6961.88 6913.756790(-3.28%)DTOpenShort-75-0.8   -685   -60   -801   -337   0    43%-0.51-48.87.41%0-1.230INF
23Nov_28_201410186.527128.877080.757050 7017.97 6998.447020(-0.57%)DTOpenShort-75-0.1   -193   -30   -221   -107   0    43%-0.75-25.27.4%0-0.429INF
24Nov_26_201410263.357173.957109.167058 7053.13 70107060(0.57%)DPOpenShort-750   -256   -40   -297   -133   0    43%-0.563.77.35%0-0.459INF
25Nov_25_201410321.057189.597123.857076 7080.01 7037.57020(-0.43%)DTOpenShort-75-0.2   -427   -40   -500   -206   0    46%21.87.35%0-0.563INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA