Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 11, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6660.0000 (4.06%) ($6290.0000 - $6660.0000) on Thu. Dec. 11, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.44% (three month average)
RSI   36
Latest Price   $6660.0000(4.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -4.5% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWM(14%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.72% in a week (0% probabilities).
  VIXM(-8%)    TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.72% (StdDev 7.44%)
Hourly BBV   0 ()
Intraday Trend   4.6%
  
 

  


Resistance Level  $6804.58
5 Day Moving Average  $6430(3.58%)
10 Day Moving Average  $6526.2(2.05%)
20 Day Moving Average  $6804.58(-2.12%)
To recent high  -52.3%
To recent low  23.1%
Market Cap  $1764.9b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.99% (three month std-dev: 7.44%) daily (68% of days).

Sample size 4   Average positive next day return: 0.44%(75%)   Average negative next day return: -2.69%(25%)
Sample size 4   Average positive next three day return: 1.86%(50%)   Average negative next three day return: -1.69%(50%)
Sample size 4   Average positive next weekly return: 7.54%(25%)   Average negative next weekly return: -1.25%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_11_20149723.386804.586526.26430 6408.27 6451.256660(4.06%)UTOpenLong750.7   502   40   601   204   0    44%-0.5-63.17.44%0-0.436INF
2Dec_10_20149772.2768316559.476354 6347.64 6398.756400(-1.99%)UDOpenLong750.1   229   50   282   70   0    43%-0.53-60.47.42%0-1.223INF
3Dec_9_20149824.86882.976619.166362 6333.49 6365.296530(3.98%)UTOpenLong750.5   244   20   300   77   0    43%-0.49-51.17.42%0-128INF
4Dec_8_20149873.086926.486668.356388 6373.49 6296.546280(0%)DTHoldShort-50-0.3   -425   -90   -487   -239   0    43%-0.51-44.77.4%0-1.811INF
5Dec_5_20149923.796994.726751.216490 6483.97 6301.696280(0%)DTHoldShort-50-0.6   -1376   -200   -1607   -681   0    43%-0.49-36.97.4%0-222INF
 
6Dec_4_20149972.987026.126832.266638 6631 6450.446280(-2.48%)DTHoldShort-65-1.1   -1801   -190   -2109   -875   0    43%-0.55-45.57.4%0-2.318INF
7Dec_3_201410027.837047.066923.146794 6790 6666.256440(-3.3%)DTOpenShort-75-1.2   -1241   -130   -1453   -604   0    43%-0.54-48.37.4%0-2.127INF
8Dec_2_201410081.877068.636994.46910 6905 6811.566660(-1.91%)DTOpenShort-75-1   -789   -100   -923   -388   0    43%-0.52-54.17.41%0-1.625INF
9Dec_1_201410134.97090.647050.576988 6961.88 6913.756790(-3.28%)DTOpenShort-75-0.8   -685   -60   -801   -337   0    43%-0.51-48.87.41%0-1.230INF
10Nov_28_201410186.527128.877080.757050 7017.97 6998.447020(-0.57%)DTOpenShort-75-0.1   -193   -30   -221   -107   0    43%-0.75-25.27.4%0-0.429INF
 
11Nov_26_201410263.357173.957109.167058 7053.13 70107060(0.57%)DPOpenShort-750   -256   -40   -297   -133   0    43%-0.563.77.35%0-0.459INF
12Nov_25_201410321.057189.597123.857076 7080.01 7037.57020(-0.43%)DTOpenShort-75-0.2   -427   -40   -500   -206   0    46%-0.6421.87.35%0-0.563INF
13Nov_24_201410387.257212.567164.977094 7104.38 7096.257050(-0.7%)DTOpenShort-75-0.1   -203   -0   -239   -94   0    46%-0.3248.77.38%0-0.558INF
14Nov_21_201410420.967211.757200.077124 7119.07 7122.517100(0.57%)UTOpenLong75-0.1   10   0   10   11   0    46%-0.6771.37.38%0-0.353INF
15Nov_20_201410491.577193.347251.087116 7133.45 7112.517060(-1.26%)DTOpenShort-75-0.1   -72   -10   -87   -27   0    46%-0.6476.97.38%0-0.344INF
 
16Nov_19_201410559.657162.157232.077168 7149.07 7115.637150(0.56%)DPOpenShort-75-0   -311   -40   -365   -147   0    46%-0.6579.37.38%0-039INF
17Nov_18_201410628.647121.517180.777180 7174.07 7154.397110(-1.25%)DTOpenShort-75-0.1   -334   -20   -390   -165   0    46%-0.6870.27.38%0-048INF
18Nov_17_201410701.777061.127151.587248 7222.58 7182.517200(1.98%)DPOpenShort-75-0.1   -210   -50   -243   -109   0    46%-0.6159.67.38%00.248INF
19Nov_14_201410767.426979.297136.797290 7263.19 7193.757060(-3.55%)DTOpenShort-75-0.3   -634   -80   -743   -306   0    46%-0.5750.17.38%00.153INF
20Nov_13_201410829.246911.017184.227406 7330.07 7262.647320(1.53%)DPOpenShort-75-0.1   -442   -100   -522   -201   0    46%-0.5247.67.37%00.660INF
 
21Nov_12_201410886.016836.787242.377302 7342.63 7332.647210(-3.22%)UDOpenLong75-0.1   216   10   249   118   0    46%-0.5738.77.37%00.562INF
22Nov_11_201410948.136775.897258.487172 7174.55 7397.57450(0.54%)UTOpenLong750.4   907   220   1060   446   0    46%-0.5230.87.37%00.966INF
23Nov_10_201411005.36708.077257.987036 6990.18 7352.637410(-3.01%)UDOpenLong750.5   2789   340   3271   1341   0    46%-0.4624.47.38%0170INF
24Nov_7_201411055.916650.927216.996964 6854.55 6951.67640(12.35%)UTOpenLong750.9   1788   50   2090   881   0    50%-0.3221.77.47%01.475INF
25Nov_6_201411091.166581.457119.566950 6873.98 6627.736800(3.66%)DPOpenShort-75-0.2   -1790   -280   -2123   -789   0    44%207.3%00.368INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA