Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 31, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7570.0000 (-5.38%) ($7500.0000 - $8140.0000) on Fri. Oct. 31, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.23% (three month average)
RSI   64
Latest Price   $7570.0000(-5.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2.5% a day on average for past five trading days.
Weekly Trend  TNXP advances 13.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IWM(14%)    XLB(12%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.615% in a week (0% probabilities).
  VIXM(-8%)    TLT(-4%)    GLD(-4%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.615% (StdDev 7.23%)
Hourly BBV   0 ()
Intraday Trend   -7%
  
 

  


5 Day Moving Average  $7486(1.12%)
10 Day Moving Average  $6832.04(10.8%)
20 Day Moving Average  $6499.45(16.47%)
To recent high  -48.7%
To recent low  39.9%
Market Cap  $2006.05b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.21% (three month std-dev: 7.23%) daily (68% of days).

Sample size 3   Average positive next day return: 9.88%(67%)   Average negative next day return: -0.25%(33%)
Sample size 3   Average positive next three day return: 55.33%(33%)   Average negative next three day return: -0.26%(67%)
Sample size 3   Average positive next weekly return: 62.13%(33%)   Average negative next weekly return: -2.08%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141201

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_31_201411268.036499.456832.047486 7521.25 77407570(-5.38%)UDOpenLong750.1   2392   220   2781   1225   0    44%-0.3377.23%01.664INF
2Oct_30_201411302.476448.416633.637304 7260.95 74958000(8.4%)UTOpenLong751.1   2145   210   2496   1090   0    47%-0.23-21.77.2%02.568INF
3Oct_29_201411328.746363.946401.526970 6985.95 7302.57380(-1.47%)UDOpenLong750.8   2447   320   2861   1204   0    43%-0.3-907.16%0262INF
4Oct_28_201411362.276314.146250.226742 6764.7 7026.97490(7.15%)UTOpenLong751.6   3240   280   3800   1558   0    43%-0.26-155.47.16%02.564INF
5Oct_27_201411391.576272.496097.876396 6457.21 6669.46990(4.95%)UTOpenLong751.4   1973   260   2319   935   0    43%-0.32-231.47.1%01.758INF
 
6Oct_24_201411428.646262.8660176080 6190.01 6502.56660(5.21%)UTOpenLong750.3   2511   410   2959   1165   0    43%-0.34-71.37.07%00.254INF
7Oct_23_201411467.126585.345973.895860 5924.22 6245.016330(1.44%)UTOpenLong750.2   2913   410   3439   1336   0    43%-0.38-59.47.04%0-0.140INF
8Oct_22_201411511.266859.15973.375748 5731.04 5877.516240(8.33%)UTOpenLong750.2   1836   170   2174   820   0    43%-0.32-54.57.03%0-0.344INF
9Oct_21_201411548.137142.125982.225690 5679.16 5603.435760(6.47%)DPOpenShort-750   -125   -100   -130   -109   0    38%-0.33-53.26.95%0-0.530INF
10Oct_20_201411585.917421.316045.225760 5739.79 5584.585410(-2.7%)DTHoldShort-65-0.1   -1709   -200   -1994   -855   0    38%-0.35-52.66.9%0-0.712INF
 
11Oct_17_201411626.827746.556148.865941 5912.45 5754.95560(-3.64%)DTHoldShort-65-0.1   -1427   -200   -1663   -717   0    37%-0.38-50.56.9%0-0.812INF
12Oct_16_201411671.068102.946264.896097 6059.69 58955770(-3.03%)DTHoldShort-65-0.1   -1638   -210   -1893   -873   0    37%-0.36-48.66.91%0-0.84INF
13Oct_15_201411713.388457.066341.876225 6202.57 60705950(-2.62%)DTHoldShort-65-0.1   -1415   -160   -1617   -808   0    37%-0.29-47.16.9%0-0.820INF
14Oct_14_201411747.638810.546402.086315 6316.32 6224.386110(-3.25%)DTHoldShort-65-0.1   -927   -100   -1031   -616   0    37%-0.49-46.36.9%0-0.920INF
15Oct_13_201411805.159175.216475.346373 6368.19 6335.146315(-0.39%)DTOpenShort-75-0   -593   -40   -628   -487   0    37%-0.22-46.66.89%0-0.927INF
 
16Oct_10_201411831.539521.366536.266390 6390.38 6408.266340(-1.09%)DTOpenShort-75-0   -166   20   -116   -314   0    35%-0.19-486.91%0-126INF
17Oct_9_201411854.189868.637227.456462 6428.13 6401.256410(0.16%)DPOpenShort-75-0   -67   -40   -7   -248   0    35%-0.18-49.96.91%0-1.124INF
18Oct_8_201411875.8210207.777784.266480 6477.5 6372.56400(0%)DPOpenShort-65-0   -612   -110   -649   -499   0    33%-0.19-52.66.92%0-1.224INF
19Oct_7_201411897.9610568.168357.16504 6489.38 64556400(0%)DPOpenShort-65-0   -993   -40   -1100   -673   0    33%-0.21-55.66.95%0-1.424INF
20Oct_6_201411923.1610953.048874.626594 6530.81 6582.56400(-4.48%)DTHoldShort-50-0.1   -47   30   13   -227   0    33%-0.18-58.16.96%0-1.523INF
 
21Oct_3_201411944.0811357.39450.486704 6624.56 6523.756700(3.08%)DPOpenShort-75-0   -123   -140   -78   -258   0    33%-0.13-61.27%0-1.626INF
22Oct_2_20141196011756.7810077.458156 6705.18 6479.116500(-0.31%)DTHoldShort-65-0.6   -7891   -770   -9230   -3872   0    33%-0.17-54.76.99%0-224INF
23Oct_1_201411980.4112170.3510751.389330 8437.06 6725.366520(-4.82%)DTOpenShort-75-1.2   -6826   -1710   -7990   -3335   0    33%-0.17-50.46.99%0-2.325INF
24Sep_30_201412000.6112602.8311448.3310504 9948.13 6931.256850(-1.44%)DTOpenShort-75-1.8   -24354   -2280   -28622   -11548   0    36%-0.15-45.76.97%0-2.825INF
25Sep_29_201412018.9813006.6912155.3811460 11230 10148.756950(-50.21%)DTOpenShort-75-2.8   -21625   -730   -25422   -10235   0    36%-44.77.01%0-3.725INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA