Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 17, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $5560.0000 (-3.64%) ($5530.0000 - $5889.2000) on Fri. Oct. 17, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.9% (three month average)
RSI   12
Latest Price   $5560.0000(-3.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.6% a day on average for past five trading days.
Weekly Trend  TNXP declines -5.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IWM(14%)    XLB(12%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.45% in a week (0% probabilities).
  VIXM(-8%)    TLT(-5%)    GLD(-4%)    SHY(-3%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.45% (StdDev 6.9%)
Hourly BBV   0 ()
Intraday Trend   -3.8%
  
 

  


Resistance Level  $7746.55
5 Day Moving Average  $5941(-6.41%)
10 Day Moving Average  $6148.86(-9.58%)
20 Day Moving Average  $7746.55(-28.23%)
To recent high  -62.3%
To recent low  0%
Market Cap  $1473.4b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 36.89% (three month std-dev: 6.9%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -3.03%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -9.08%(100%)
Sample size 1   Average positive next weekly return: 4.87%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141117

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_17_201411626.827746.556148.865941 5912.45 5754.95560(-3.64%)DTHoldShort-65-0.1   -1427   -200   -1663   -717   0    37%-0.38-50.56.9%0-0.812INF
2Oct_16_201411671.068102.946264.896097 6059.69 58955770(-3.03%)DTHoldShort-65-0.1   -1638   -210   -1893   -873   0    37%-0.36-48.66.91%0-0.84INF
3Oct_15_201411713.388457.066341.876225 6202.57 60705950(-2.62%)DTHoldShort-65-0.1   -1415   -160   -1617   -808   0    37%-0.29-47.16.9%0-0.820INF
4Oct_14_201411747.638810.546402.086315 6316.32 6224.386110(-3.25%)DTHoldShort-65-0.1   -927   -100   -1031   -616   0    37%-0.49-46.36.9%0-0.920INF
5Oct_13_201411805.159175.216475.346373 6368.19 6335.146315(-0.39%)DTOpenShort-75-0   -593   -40   -628   -487   0    37%-0.22-46.66.89%0-0.927INF
 
6Oct_10_201411831.539521.366536.266390 6390.38 6408.266340(-1.09%)DTOpenShort-75-0   -166   20   -116   -314   0    35%-0.19-486.91%0-126INF
7Oct_9_201411854.189868.637227.456462 6428.13 6401.256410(0.16%)DPOpenShort-75-0   -67   -40   -7   -248   0    35%-0.18-49.96.91%0-1.124INF
8Oct_8_201411875.8210207.777784.266480 6477.5 6372.56400(0%)DPOpenShort-65-0   -612   -110   -649   -499   0    33%-0.19-52.66.92%0-1.224INF
9Oct_7_201411897.9610568.168357.16504 6489.38 64556400(0%)DPOpenShort-65-0   -993   -40   -1100   -673   0    33%-0.21-55.66.95%0-1.424INF
10Oct_6_201411923.1610953.048874.626594 6530.81 6582.56400(-4.48%)DTHoldShort-50-0.1   -47   30   13   -227   0    33%-0.18-58.16.96%0-1.523INF
 
11Oct_3_201411944.0811357.39450.486704 6624.56 6523.756700(3.08%)DPOpenShort-75-0   -123   -140   -78   -258   0    33%-0.13-61.27%0-1.626INF
12Oct_2_20141196011756.7810077.458156 6705.18 6479.116500(-0.31%)DTHoldShort-65-0.6   -7891   -770   -9230   -3872   0    33%-0.17-54.76.99%0-224INF
13Oct_1_201411980.4112170.3510751.389330 8437.06 6725.366520(-4.82%)DTOpenShort-75-1.2   -6826   -1710   -7990   -3335   0    33%-0.17-50.46.99%0-2.325INF
14Sep_30_201412000.6112602.8311448.3310504 9948.13 6931.256850(-1.44%)DTOpenShort-75-1.8   -24354   -2280   -28622   -11548   0    36%-0.15-45.76.97%0-2.825INF
15Sep_29_201412018.9813006.6912155.3811460 11230 10148.756950(-50.21%)DTOpenShort-75-2.8   -21625   -730   -25422   -10235   0    36%-0.12-44.77.01%0-3.725INF
 
16Sep_26_201412032.8613409.1512843.4312500 12470.88 1296513960(12.85%)UTOpenLong751.7   10293   270   12131   4777   0    62%0.46-52.43.23%00.646INF
17Sep_25_201411977.3513423.6912756.9912298 12255.44 12311.2512370(-0.16%)UDOpenLong750.1   4027   20   4773   1787   0    55%0.28-55.12.82%0-1.227INF
18Sep_24_201411943.9813529.4412831.0312438 12363.54 11976.7512390(6.53%)DPOpenShort-75-0.1   -6024   -240   -7049   -2948   0    55%0.24-49.22.84%0-1.328INF
19Sep_23_201411914.913625.8212938.6612598 12658.54 12199.6311630(-4.28%)DTHoldShort-65-1.2   -12180   -240   -14288   -5855   0    54%0.17-45.32.73%0-2.412INF
20Sep_22_201411894.4913779.0713175.312982 13038.91 12750.3312150(-6.18%)DTHoldShort-65-1.2   -7713   -140   -9040   -3730   0    58%0.22-362.77%0-2.322INF
 
21Sep_19_201411868.2713872.713389.3413212 13260.6 13117.4512950(-0.92%)DTOpenShort-75-0.4   -3683   -60   -4307   -1812   0    71%0.28-34.73.02%0-1.627INF
22Sep_18_201411835.6113923.9513533.6913276 13343.75 13327.513070(-0.91%)DTOpenShort-75-0.4   -1099   10   -1268   -592   0    71%0.29-36.93.02%0-1.629INF
23Sep_17_201411801.5313967.2213665.1613280 13344.28 13403.7513190(-2.66%)UDOpenLong75-0.2   565   50   690   190   0    71%0.32-40.53.02%0-1.529INF
24Sep_16_201411763.8814011.8213817.6713336 13347.41 1336013550(1.88%)UTOpenLong750.4   695   10   840   259   0    71%0.39-39.13.01%0-139INF
25Sep_15_201411718.5714035.4313903.5413412 13388.03 13284.8113300(0.23%)DPOpenShort-75-0.2   -2440   -60   -2849   -1214   0    71%-333.01%0-1.629INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA