Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Jul. 20, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $11300.0000 (1.35%) ($11000.0000 - $11500.0000) on Sun. Jul. 20, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.54% (three month average)
RSI   27
Latest Price   $11300.0000(1.35%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1% a day on average for past five trading days.
Weekly Trend  TNXP declines -9.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting TNXP price  TNXP will decline at least -1.77% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.77% (StdDev 3.54%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


Resistance Level  $12761.43
5 Day Moving Average  $11572(-2.35%)
10 Day Moving Average  $12069.91(-6.38%)
20 Day Moving Average  $12761.43(-11.45%)
To recent high  -21.3%
To recent low  36.8%
Market Cap  $N/A
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 7.38% (three month std-dev: 3.54%) daily (68% of days).

Sample size 1   Average positive next day return: 0.09%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.77%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140820

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_18_201410997.8612761.4312069.9111572 11542.06 11320.6311300(1.35%)DPOpenShort-75-0.3   -4307   -140   -5022   -2163   0    66%-0.272.63.54%0-1.6270
2Jul_17_201411027.4512770.4212339.1611692 11717.69 11570.3811150(-4.78%)DTOpenShort-75-0.6   -3222   -80   -3750   -1636   0    66%-0.296.93.56%0-1.7330
3Jul_16_201411058.9812792.1712605.2311966 11839.26 11763.511710(-0.68%)DTOpenShort-75-0.3   -2162   -80   -2511   -1115   0    69%-0.2918.33.51%0-1.1400
4Jul_15_201411091.2212775.112830.5712098 11963.13 1186511790(-1.01%)DTOpenShort-75-0.3   -2435   -90   -2836   -1230   0    69%-0.2823.23.5%0-1370
5Jul_14_201411121.8412763.9513085.2712306 12209.53 11915.0111910(0.08%)DPOpenShort-75-0.4   -3994   -190   -4679   -1940   0    69%-0.28333.52%0-0.8410
 
6Jul_11_201411153.1612736.8813273.5812652 12512.91 12061.2611900(-4.95%)DTOpenShort-75-0.7   -8932   -290   -10499   -4231   0    69%-0.2543.53.56%0-0.8500
7Jul_10_201411181.0212704.5613420.0913090 13018.53 12504.0512520(1.21%)DPOpenShort-75-0.5   -8556   -290   -10072   -4006   0    68%-0.12563.55%0-0.2660
8Jul_9_201411194.0812620.1213478.2913346 13441.65 12964.5512370(-3.59%)DTOpenShort-75-0.8   -8666   -230   -10213   -4025   0    68%-0.1658.93.65%0-0.2640
9Jul_8_201411212.2412547.4713592.0713668 13735.25 1353312830(-5.94%)DTOpenShort-75-0.7   -6419   -90   -7585   -2920   0    68%0.1567.73.64%00.2690
10Jul_7_201411195.5712434.3513633.9313972 14011.25 13918.7513640(-3.19%)DTOpenShort-75-0.2   -353   -40   -464   -18   0    72%-0.2775.53.56%00.9730
 
11Jul_3_201411225.5112286.7713523.4513984 14035 13937.514090(2.1%)DPOpenShort-750.1   -1026   -40   -1264   -311   0    72%0.0379.63.53%01.3780
12Jul_2_201411221.6312103.9313243.613802 13907.5 14103.7513800(-1.29%)UDOpenLong75-0   1487   120   1694   867   0    72%-0.0880.83.53%01.3780
13Jul_1_201411230.9211945.5712998.7713630 13661.06 14132.513980(-2.58%)UDOpenLong750.3   7021   250   8203   3473   0    75%-0.1180.33.53%01.5820
14Jun_30_201411243.4711739.212712.7913506 13398.56 13711.2514350(4.74%)UTHoldLong650.6   7141   140   8347   3524   0    75%-0.0581.23.72%02840
15Jun_27_201411248.7811492.4712400.5513258 13234.19 13189.6313700(3.95%)UTHoldLong650.4   2052   -30   2359   1130   0    70%0.0183.83.71%01.8840
 
16Jun_26_201411248.0611277.5412136.4413002 13116.69 13085.8813180(1.85%)DPOpenShort-750.2   -342   10   -454   -6   0    69%-0.06883.76%01.6760
17Jun_25_201411254.2911110.7711914.0912592 12854.31 13278.7512940(-3.14%)UDOpenLong750.3   4922   290   5745   2451   0    64%-0.1893.77%01.7770
18Jun_24_201411265.5110956.4911679.5612250 12353 13147.513360(1.91%)UTHoldLong651   11504   480   13497   5523   0    64%0.0289.63.87%02.3770
19Jun_23_201411262.9610749.3911401.8211790 11810.5 12429.8813110(5.56%)UTHoldLong651.4   12492   370   14667   5968   0    64%-0.0891.33.88%02.6810
20Jun_20_201411271.8410534.3211118.3311428 11368 11558.512420(11.59%)UTHoldLong651.2   5280   100   6185   2563   0    62%-0.2192.53.82%02.3810
 
21Jun_19_201411295.4110340.2210930.5311164 11194.31 11191.1311130(-0.89%)UDOpenLong75-0   475   10   531   305   0    58%-0.3387.83.56%01760
22Jun_18_201411332.6510214.6210866.3311134 11154.25 11177.511230(1.54%)UTOpenLong750.1   319   20   346   239   0    58%-0.3681.43.57%01.2660
23Jun_17_201411373.5710083.810810.211008 11080.5 11197.511060(-2.12%)UDOpenLong750.1   1891   90   2195   980   0    58%-0.3375.63.58%01.1650
24Jun_16_201411411.739974.4110698.9710936 10929.81 1113111300(1.8%)UTOpenLong750.4   3133   130   3654   1568   0    58%-0.39753.62%01.5740
25Jun_13_201411456.439831.6410523.1210754 10769.19 10963.511100(1.09%)UTHoldLong650.4   3595   130   4199   1781   0    58%70.63.65%01.4760
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA