Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 8, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $12830.0000 (-5.94%) ($12530.0000 - $13674.0000) on Tue. Jul. 8, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.64% (three month average)
RSI   69
Latest Price   $12830.0000(-5.94%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.2% a day on average for past five trading days.
Weekly Trend  TNXP advances 6.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(17%)    IWM(14%)    XLB(12%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.82% in a week (0% probabilities).
  VIXM(-9%)    TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.82% (StdDev 3.64%)
Hourly BBV   0 ()
Intraday Trend   -5.7%
  
 

  


5 Day Moving Average  $13668(-6.13%)
10 Day Moving Average  $13592.07(-5.61%)
20 Day Moving Average  $12547.47(2.25%)
To recent high  -10.6%
To recent low  55.3%
Market Cap  $3399.95b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.17% (three month std-dev: 3.64%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140808

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_8_201411212.2412547.4713592.0713668 13735.25 1353312830(-5.94%)DTOpenShort-75-0.7   -6419   -90   -7585   -2920   0    68%0.1567.73.64%00.269INF
2Jul_7_201411195.5712434.3513633.9313972 14011.25 13918.7513640(-3.19%)DTOpenShort-75-0.2   -353   -40   -464   -18   0    72%-0.2775.53.56%00.973INF
3Jul_3_201411225.5112286.7713523.4513984 14035 13937.514090(2.1%)DPOpenShort-750.1   -1026   -40   -1264   -311   0    72%0.0379.63.53%01.378INF
4Jul_2_201411221.6312103.9313243.613802 13907.5 14103.7513800(-1.29%)UDOpenLong75-0   1487   120   1694   867   0    72%-0.0880.83.53%01.378INF
5Jul_1_201411230.9211945.5712998.7713630 13661.06 14132.513980(-2.58%)UDOpenLong750.3   7021   250   8203   3473   0    75%-0.1180.33.53%01.582INF
 
6Jun_30_201411243.4711739.212712.7913506 13398.56 13711.2514350(4.74%)UTHoldLong650.6   7141   140   8347   3524   0    75%-0.0581.23.72%0284INF
7Jun_27_201411248.7811492.4712400.5513258 13234.19 13189.6313700(3.95%)UTHoldLong650.4   2052   -30   2359   1130   0    70%0.0183.83.71%01.884INF
8Jun_26_201411248.0611277.5412136.4413002 13116.69 13085.8813180(1.85%)DPOpenShort-750.2   -342   10   -454   -6   0    69%-0.06883.76%01.676INF
9Jun_25_201411254.2911110.7711914.0912592 12854.31 13278.7512940(-3.14%)UDOpenLong750.3   4922   290   5745   2451   0    64%-0.1893.77%01.777INF
10Jun_24_201411265.5110956.4911679.5612250 12353 13147.513360(1.91%)UTHoldLong651   11504   480   13497   5523   0    64%0.0289.63.87%02.377INF
 
11Jun_23_201411262.9610749.3911401.8211790 11810.5 12429.8813110(5.56%)UTHoldLong651.4   12492   370   14667   5968   0    64%-0.0891.33.88%02.681INF
12Jun_20_201411271.8410534.3211118.3311428 11368 11558.512420(11.59%)UTHoldLong651.2   5280   100   6185   2563   0    62%-0.2192.53.82%02.381INF
13Jun_19_201411295.4110340.2210930.5311164 11194.31 11191.1311130(-0.89%)UDOpenLong75-0   475   10   531   305   0    58%-0.3387.83.56%0176INF
14Jun_18_201411332.6510214.6210866.3311134 11154.25 11177.511230(1.54%)UTOpenLong750.1   319   20   346   239   0    58%-0.3681.43.57%01.266INF
15Jun_17_201411373.5710083.810810.211008 11080.5 11197.511060(-2.12%)UDOpenLong750.1   1891   90   2195   980   0    58%-0.3375.63.58%01.165INF
 
16Jun_16_201411411.739974.4110698.9710936 10929.81 1113111300(1.8%)UTOpenLong750.4   3133   130   3654   1568   0    58%-0.39753.62%01.574INF
17Jun_13_201411456.439831.6410523.1210754 10769.19 10963.511100(1.09%)UTHoldLong650.4   3595   130   4199   1781   0    58%-0.4770.63.65%01.476INF
18Jun_12_201411510.519689.9410362.1310666 10650.31 10728.6310980(3.58%)UTHoldLong650.4   2351   50   2733   1204   0    58%-0.6166.53.65%01.578INF
19Jun_11_201411580.719564.1110254.2410564 10574.69 10574.8810600(-0.93%)N/AN/A00   -53   0   -100   87   0    58%-0.6761.93.69%01.277INF
20Jun_10_201411658.679458.1210188.4610584 10591.63 1057210700(2.98%)UTHoldLong650.1   350   -10   366   301   0    58%-0.0858.23.74%01.577INF
 
21Jun_9_201411668.569352.0910054.210422 10542.88 10574.510390(-2.53%)UDOpenLong75-0   1167   60   1328   683   0    58%-0.4549.63.72%01.369INF
22Jun_6_201411720.729247.029912.0410244 10318.13 10611.2510660(1.81%)UTHoldLong650.5   3084   220   3585   1580   0    58%-0.4836.63.72%01.876INF
23Jun_5_201411776.89135.139705.7110004 10041.87 10511.2510470(-2.15%)UDOpenLong750.6   7240   340   8479   3524   0    58%-0.5122.73.73%01.877INF
24Jun_4_201411836.89058.629513.369898 9798.74 1002510700(8.19%)UTOpenLong751.2   5735   130   6710   2811   0    58%-0.5216.33.72%02.574INF
25Jun_3_201411898.258988.29294.579750 9721.87 9572.499890(4.11%)N/AN/A00.3   -40   -120   -83   90   0    53%12.43.57%01.670INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA