Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 20, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $12420.0000 (11.59%) ($11310.0000 - $12589.0000) on Fri. Jun. 20, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.82% (three month average)
RSI   81
Latest Price   $12420.0000(11.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2.4% a day on average for past five trading days.
Weekly Trend  TNXP advances 5.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(17%)    IWM(14%)    XLB(12%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.91% in a week (0% probabilities).
  VIXM(-8%)    TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.91% (StdDev 3.82%)
Hourly BBV   0 ()
Intraday Trend   9.8%
  
 

  


5 Day Moving Average  $11428(8.68%)
10 Day Moving Average  $11118.33(11.71%)
20 Day Moving Average  $10534.32(17.9%)
To recent high  0%
To recent low  50.4%
Market Cap  $3291.3b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 7.73% (three month std-dev: 3.82%) daily (68% of days).

Sample size 4   Average positive next day return: 2.65%(50%)   Average negative next day return: -1.85%(50%)
Sample size 4   Average positive next three day return: 7.78%(100%)   Average negative next three day return: %(0%)
Sample size 4   Average positive next weekly return: 15.29%(50%)   Average negative next weekly return: -1.13%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140720

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_20_201411271.8410534.3211118.3311428 11368 11558.512420(11.59%)UTHoldLong651.2   5280   100   6185   2563   0    62%-0.2192.53.82%02.3810
2Jun_19_201411295.4110340.2210930.5311164 11194.31 11191.1311130(-0.89%)UDOpenLong75-0   475   10   531   305   0    58%-0.3387.83.56%01760
3Jun_18_201411332.6510214.6210866.3311134 11154.25 11177.511230(1.54%)UTOpenLong750.1   319   20   346   239   0    58%-0.3681.43.57%01.2660
4Jun_17_201411373.5710083.810810.211008 11080.5 11197.511060(-2.12%)UDOpenLong750.1   1891   90   2195   980   0    58%-0.3375.63.58%01.1650
5Jun_16_201411411.739974.4110698.9710936 10929.81 1113111300(1.8%)UTOpenLong750.4   3133   130   3654   1568   0    58%-0.39753.62%01.5740
 
6Jun_13_201411456.439831.6410523.1210754 10769.19 10963.511100(1.09%)UTHoldLong650.4   3595   130   4199   1781   0    58%-0.4770.63.65%01.4760
7Jun_12_201411510.519689.9410362.1310666 10650.31 10728.6310980(3.58%)UTHoldLong650.4   2351   50   2733   1204   0    58%-0.6166.53.65%01.5780
8Jun_11_201411580.719564.1110254.2410564 10574.69 10574.8810600(-0.93%)N/AN/A00   -53   0   -100   87   0    58%-0.6761.93.69%01.2770
9Jun_10_201411658.679458.1210188.4610584 10591.63 1057210700(2.98%)UTHoldLong650.1   350   -10   366   301   0    58%-0.0858.23.74%01.5770
10Jun_9_201411668.569352.0910054.210422 10542.88 10574.510390(-2.53%)UDOpenLong75-0   1167   60   1328   683   0    58%-0.4549.63.72%01.3690
 
11Jun_6_201411720.729247.029912.0410244 10318.13 10611.2510660(1.81%)UTHoldLong650.5   3084   220   3585   1580   0    58%-0.4836.63.72%01.8760
12Jun_5_201411776.89135.139705.7110004 10041.87 10511.2510470(-2.15%)UDOpenLong750.6   7240   340   8479   3524   0    58%-0.5122.73.73%01.8770
13Jun_4_201411836.89058.629513.369898 9798.74 1002510700(8.19%)UTOpenLong751.2   5735   130   6710   2811   0    58%-0.5216.33.72%02.5740
14Jun_3_201411898.258988.29294.579750 9721.87 100259890(4.11%)N/AN/A00.3   -40   -120   -83   90   0    53%-0.7512.43.57%01.6700
15Jun_2_201411988.768966.389188.929640 9732.5 9572.499500(0.42%)DPOpenShort-75-0.3   -2966   -90   -3525   -1290   0    51%-0.7211.43.53%01630
 
16May_30_201412075.578963.939086.99520 9650.16 9871.259460(-4.83%)UDOpenLong75-0.1   1462   200   1687   787   0    51%-0.626.63.55%00.9670
17May_29_201412150.728971.368969.939340 9416.41 9892.519940(-0.2%)UDOpenLong751.1   8271   380   9704   3971   0    54%-0.38-2.93.54%01.7690
18May_28_201412197.018951.288818.159058 9045.79 9429.089960(6.64%)UTOpenLong751.7   7820   290   9185   3723   0    54%-0.27-19.53.57%01.9580
19May_27_201412230.628919.678660.978780 8769.54 8940.319340(4.94%)UTOpenLong751.1   4113   130   4839   1936   0    50%-0.37-40.83.48%00.8450
20May_23_201412275.928904.968583.588686 8671.88 8662.518900(3.97%)UTOpenLong750.4   938   -10   1112   417   0    46%-0.21-52.93.35%0-0380
 
21May_22_201412302.248928.548523.368596 8654.69 8598.768560(0.35%)DPOpenShort-75-0.1   -723   -20   -832   -395   0    42%-0.31-59.63.33%0-0.7330
22May_21_201412340.828987.498518.888536 8610 8681.258530(-0.47%)N/AN/A0-0   162   80   217   -5   0    42%-0.15-613.35%0-0.8310
23May_20_201412359.189059.528569.938530 8536.87 8710.638570(-3.38%)UDOpenLong750.1   2526   140   3002   1097   0    42%-0.16-58.33.37%0-0.8320
24May_19_201412378.769133.298657.418516 8486.24 8538.758870(4.97%)UTOpenLong750.6   2123   30   2528   908   0    45%-0.15-55.63.46%0-0.4400
25May_16_201412397.329179.078721.498472 8487.8 8363.118450(2.3%)DPOpenShort-75-0   -1467   -100   -1696   -781   0    39%-583.4%0-1.2410
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA