Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 9, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $10390.0000 (-2.53%) ($10356.0000 - $10870.0000) on Mon. Jun. 9, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.72% (three month average)
RSI   69
Latest Price   $10390.0000(-2.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.7% a day on average for past five trading days.
Weekly Trend  TNXP advances 9.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(17%)    IWM(14%)    XLB(12%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.86% in a week (0% probabilities).
  VIXM(-9%)    TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.86% (StdDev 3.72%)
Hourly BBV   0 ()
Intraday Trend   -2.7%
  
 

  


5 Day Moving Average  $10422(-0.31%)
10 Day Moving Average  $10054.2(3.34%)
20 Day Moving Average  $9352.09(11.1%)
To recent high  -21.5%
To recent low  25.8%
Market Cap  $2753.35b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 8.67% (three month std-dev: 3.72%) daily (68% of days).

Sample size 2   Average positive next day return: 0.56%(50%)   Average negative next day return: -0.49%(50%)
Sample size 2   Average positive next three day return: 7.24%(50%)   Average negative next three day return: -0.72%(50%)
Sample size 2   Average positive next weekly return: 5.1%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140709

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_9_201411668.569352.0910054.210422 10542.88 10574.510390(-2.53%)UDOpenLong75-0   1167   60   1328   683   0    58%-0.4549.63.72%01.369INF
2Jun_6_201411720.729247.029912.0410244 10318.13 10611.2510660(1.81%)UTHoldLong650.5   3084   220   3585   1580   0    58%-0.4836.63.72%01.876INF
3Jun_5_201411776.89135.139705.7110004 10041.87 10511.2510470(-2.15%)UDOpenLong750.6   7240   340   8479   3524   0    58%-0.5122.73.73%01.877INF
4Jun_4_201411836.89058.629513.369898 9798.74 1002510700(8.19%)UTOpenLong751.2   5735   130   6710   2811   0    58%-0.5216.33.72%02.574INF
5Jun_3_201411898.258988.29294.579750 9721.87 100259890(4.11%)N/AN/A00.3   -40   -120   -83   90   0    53%-0.7512.43.57%01.670INF
 
6Jun_2_201411988.768966.389188.929640 9732.5 9572.499500(0.42%)DPOpenShort-75-0.3   -2966   -90   -3525   -1290   0    51%-0.7211.43.53%0163INF
7May_30_201412075.578963.939086.99520 9650.16 9871.259460(-4.83%)UDOpenLong75-0.1   1462   200   1687   787   0    51%-0.626.63.55%00.967INF
8May_29_201412150.728971.368969.939340 9416.41 9892.519940(-0.2%)UDOpenLong751.1   8271   380   9704   3971   0    54%-0.38-2.93.54%01.769INF
9May_28_201412197.018951.288818.159058 9045.79 9429.089960(6.64%)UTOpenLong751.7   7820   290   9185   3723   0    54%-0.27-19.53.57%01.958INF
10May_27_201412230.628919.678660.978780 8769.54 8940.319340(4.94%)UTOpenLong751.1   4113   130   4839   1936   0    50%-0.37-40.83.48%00.845INF
 
11May_23_201412275.928904.968583.588686 8671.88 8662.518900(3.97%)UTOpenLong750.4   938   -10   1112   417   0    46%-0.21-52.93.35%0-038INF
12May_22_201412302.248928.548523.368596 8654.69 8598.768560(0.35%)DPOpenShort-75-0.1   -723   -20   -832   -395   0    42%-0.31-59.63.33%0-0.733INF
13May_21_201412340.828987.498518.888536 8610 8681.258530(-0.47%)N/AN/A0-0   162   80   217   -5   0    42%-0.15-613.35%0-0.831INF
14May_20_201412359.189059.528569.938530 8536.87 8710.638570(-3.38%)UDOpenLong750.1   2526   140   3002   1097   0    42%-0.16-58.33.37%0-0.832INF
15May_19_201412378.769133.298657.418516 8486.24 8538.758870(4.97%)UTOpenLong750.6   2123   30   2528   908   0    45%-0.15-55.63.46%0-0.440INF
 
16May_16_201412397.329179.078721.498472 8487.8 8363.118450(2.3%)DPOpenShort-75-0   -1467   -100   -1696   -781   0    39%-0.21-583.4%0-1.241INF
17May_15_201412424.029258.28829.828444 8562.49 8433.748260(-2.82%)DTOpenShort-75-0.3   -2462   -60   -2866   -1249   0    39%-0.35-62.63.41%0-1.734INF
18May_14_201412467.49346.138977.258496 8589.99 8612.498500(0%)DPOpenShort-650   -1333   50   -1539   -714   0    39%-0.13-72.83.43%0-1.532INF
19May_13_201412483.029418.939099.258616 8633.74 8691.248500(-1.73%)UDOpenLong75-0.2   430   50   533   121   0    39%-0.05-82.83.43%0-1.730INF
20May_12_201412489.799477.299203.238824 8777.5 8567.58650(4.09%)DPOpenShort-75-0.3   -1821   -180   -2118   -928   0    39%-0.02-93.83.45%0-1.630INF
 
21May_9_201412491.889544.439257.459020 9005 8576.258310(-2.46%)DTOpenShort-75-1.5   -7260   -340   -8519   -3482   0    34%-0.04-104.53.46%0-2.630NAN
22May_8_201412496.359652.739378.739274 9300.31 8987.58520(-6.37%)DTOpenShort-75-1.8   -7282   -230   -8549   -3479   0    34%-0.01-115.83.48%0-2.830NAN
23May_7_201412497.089782.259511.349520 9546.56 9433.759100(-4.61%)DTOpenShort-75-1   -3048   -70   -3574   -1470   0    51%0.01-100.93.44%0-1.636NAN
24May_6_201412495.949894.289603.349646 9656.56 9613.119540(-0.93%)DTOpenShort-75-0.2   -425   -30   -493   -222   0    56%0.04-78.53.62%0-0.743NAN
25May_5_201412491.359971.869654.359638 9639.06 9659.369630(0.52%)UTOpenLong75-0   69   20   86   16   0    56%-66.53.62%0-0.653NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA