Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 27, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $14800.0000 (-5.61%) ($14000.0000 - $15680.0000) on Mon. Jan. 27, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.93% (three month average)
RSI   61
Latest Price   $14800.0000(-5.61%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.8% a day on average for past five trading days.
Weekly Trend  TNXP advances 4.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(19%)    IWM(15%)    QQQ(12%)    XOP(12%)    PEJ(11%)  
Factors Impacting TNXP price  TNXP will decline at least -3.965% in a week (0% probabilities).
  TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.965% (StdDev 7.93%)
Hourly BBV   0 ()
Intraday Trend   -4.7%
  
 

  


Resistance Level  $14995.15
5 Day Moving Average  $16596(-10.82%)
10 Day Moving Average  $16578.66(-10.73%)
20 Day Moving Average  $14995.15(-1.3%)
To recent high  -20.7%
To recent low  303.3%
Market Cap  $3922b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 16.64% (three month std-dev: 7.93%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_27_20147071.1214995.1516578.6616596 16626.25 15526.2514800(-5.61%)DTOpenShort-75-0.7   -7357   -460   -8664   -3434   0    81%1.6876.97.93%0-0.1610
2Jan_24_20146954.0114827.6616899.6916726 17207.5 16551.2515680(-4.39%)DTOpenShort-75-0.4   -6567   -180   -7743   -3039   0    81%1.8779.67.86%00.3660
3Jan_23_20146826.5814562.4517023.5216810 17277.5 17726.2516400(-8.17%)CRSmallShort-20-0.1   -79   270   -119   41   0    81%2.0380.57.81%00.7730
4Jan_22_20146690.9114215.8916859.9316788 17079.38 17863.7517860(-2.08%)UDOpenLong750.4   7366   370   8632   3567   0    84%2.3380.47.71%01.3810
5Jan_21_20146538.7513770.4316419.3416548 16586.88 16828.7518240(18.06%)UTHoldLong650.6   3018   110   3513   1534   0    84%2.4177.67.69%01.5810
 
6Jan_17_20146384.7313293.8615923.2516634 16575.66 1629515450(-4.04%)DTOpenShort-75-0.4   -2254   -130   -2699   -919   0    83%1.9979.27.45%00.7760
7Jan_16_20146260.412961.0115695.4517128 17160.66 1634516100(-1.17%)DTOpenShort-75-0.3   -4063   -330   -4840   -1733   0    83%2.1584.57.4%01760
8Jan_15_20146128.7512606.0115268.2617258 17501.91 16856.3116290(-2.22%)DTOpenShort-75-0.3   -5754   -220   -6838   -2502   0    83%2.2186.37.44%01.1800
9Jan_14_20145996.2712241.3914704.216886 17332.53 17976.3116660(-10.77%)UDOpenLong75-0.1   1809   340   2057   1065   0    83%2.3483.67.42%01.4830
10Jan_13_20145859.4211829.3414099.9316198 16541.26 18147.518670(4.19%)UTHoldLong650.8   13543   740   15860   6590   0    87%2.7678.27.23%02.2920
 
11Jan_10_20145702.311251.8813274.7915102 15155.01 16688.7517920(6.99%)UTHoldLong651   14320   720   16780   6939   0    87%2.6676.47.23%02.5920
12Jan_9_20145554.6710740.5412549.4714082 14038.76 14935.0116750(16.08%)UTHoldLong651.1   10946   440   12815   5338   0    87%2.5757.25%02.6920
13Jan_8_20145419.1110327.1411846.4613028 13136.88 13621.2614430(9.15%)UTHoldLong650.7   5803   280   6772   2894   0    86%2.182.47.05%02.1830
14Jan_7_20145307.7710047.8911312.0712204 12347.97 13142.513220(0.23%)UTHoldLong650.6   5506   490   6433   2726   0    85%1.8990.17%01.9800
15Jan_6_20145209.119825.2310874.6611654 11666.72 12652.513190(2.89%)UTHoldLong651   9152   590   10728   4424   0    85%1.9103.27.01%02.3820
 
16Jan_3_20145112.29507.0610421.111150 10994.84 11553.4412820(11.67%)UTHoldLong651.3   6812   310   7977   3315   0    85%1.86117.37.01%02.6850
17Jan_2_20145018.699236.519985.7110794 10587.34 10680.9411480(11.35%)UTOpenLong750.6   1891   0   2190   993   0    84%1.84133.16.92%02730
18Dec_31_20134927.798959.19727.2710498 10491.88 10436.2510310(-1.53%)UDOpenLong75-0.2   344   -40   374   255   0    83%1.37118.76.82%01.1590
19Dec_30_20134861.068745.29604.4210266 10312.49 10493.7510470(-1.87%)UDOpenLong750.1   983   140   1129   545   0    83%1.411116.81%01.3580
20Dec_27_20134793.48500.699415.019942 9968.74 10547.510670(-3.35%)UDOpenLong750.5   4136   410   4844   2011   0    83%1.11101.76.79%01.5610
 
21Dec_26_20134740.658233.299100.849556 9568.74 10131.2411040(10.4%)UTOpenLong751.1   6482   420   7609   3102   0    83%1.07101.76.8%02750
22Dec_24_20134690.347938.238799.499066 9083.12 9389.9910000(9.29%)UTOpenLong750.6   3426   240   4019   1646   0    82%1.02886.67%01.4660
23Dec_23_20134642.867687.658685.038864 8830.62 9006.259150(3.39%)UTOpenLong750.2   1569   130   1828   791   0    81%0.8484.76.6%00.9730
24Dec_20_20134603.977453.768681.748854 8811.87 8776.258850(1.26%)UTOpenLong75-0   493   -40   551   319   0    81%0.7880.46.6%00.8720
25Dec_19_20134568.127230.118696.028802 8893.12 8654.998740(1.75%)DPOpenShort-75-0   -810   -160   -994   -259   0    81%76.36.66%00.9740
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA