Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 30, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $10470.0000 (-1.87%) ($10000.0000 - $10750.0000) on Mon. Dec. 30, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.81% (three month average)
RSI   58
Latest Price   $10470.0000(-1.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 3.3% a day on average for past five trading days.
Weekly Trend  TNXP advances 10.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(19%)    IWM(15%)    XOP(12%)    PEJ(11%)    QQQ(11%)  
Factors Impacting TNXP price  TNXP will decline at least -3.405% in a week (0% probabilities).
  TLT(-5%)    IGOV(-4%)    GLD(-4%)    SHY(-3%)    XLU(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.405% (StdDev 6.81%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


5 Day Moving Average  $10266(1.99%)
10 Day Moving Average  $9604.42(9.01%)
20 Day Moving Average  $8745.2(19.72%)
To recent high  -5.2%
To recent low  186.8%
Market Cap  $2774.55b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 15.61% (three month std-dev: 6.81%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_20134861.068745.29604.4210266 10312.49 10493.7510470(-1.87%)UDOpenLong750.1   983   140   1129   545   0    83%1.411116.81%01.3580
2Dec_27_20134793.48500.699415.019942 9968.74 10547.510670(-3.35%)UDOpenLong750.5   4136   410   4844   2011   0    83%1.11101.76.79%01.5610
3Dec_26_20134740.658233.299100.849556 9568.74 10131.2411040(10.4%)UTOpenLong751.1   6482   420   7609   3102   0    83%1.07101.76.8%02750
4Dec_24_20134690.347938.238799.499066 9083.12 9389.9910000(9.29%)UTOpenLong750.6   3426   240   4019   1646   0    82%1.02886.67%01.4660
5Dec_23_20134642.867687.658685.038864 8830.62 9006.259150(3.39%)UTOpenLong750.2   1569   130   1828   791   0    81%0.8484.76.6%00.9730
 
6Dec_20_20134603.977453.768681.748854 8811.87 8776.258850(1.26%)UTOpenLong75-0   493   -40   551   319   0    81%0.7880.46.6%00.8720
7Dec_19_20134568.127230.118696.028802 8893.12 8654.998740(1.75%)DPOpenShort-75-0   -810   -160   -994   -259   0    81%0.5676.36.66%00.9740
8Dec_18_20134542.867011.388532.048554 8794.99 8847.498590(-4.45%)DTOpenShort-750   -908   130   -1112   -297   0    81%0.5369.96.67%00.9740
9Dec_17_20134519.136800.338442.188472 8570 9131.258990(-1.21%)UDOpenLong750.3   3058   490   3545   1598   0    81%0.6268.26.64%01.2770
10Dec_16_20134491.356564.588146.738480 8433.12 8742.59100(5.94%)UTHoldLong650.3   4875   240   5674   2478   0    81%0.5970.46.64%01.4790
 
11Dec_13_20134465.086317.867834.758506 8399.99 8008.758590(14.53%)DPOpenShort-750   -1783   -360   -2171   -617   0    81%0.4874.56.69%01.3800
12Dec_12_20134443.976096.027534.118598 8691.87 8123.747500(-8.31%)DTOpenShort-75-0.6   -4672   -420   -5589   -1921   0    79%0.2380.36.5%00.8790
13Dec_11_20134433.875930.797330.738484 8791.24 8791.248180(-9.41%)DTOpenShort-75-0.2   -1900   110   -2337   -587   0    84%0.3878.76.4%01.3830
14Dec_10_20134416.95726.687038.078370 8509.38 92609030(-2.17%)UDOpenLong750.4   5167   670   5965   2773   0    93%0.5880.26.33%01.9880
15Dec_9_20134391.355472.946622.777734 8037.5 8791.259230(1.99%)UTHoldLong651   10335   770   12058   5167   0    93%0.2973.46.44%02.4900
 
16Dec_6_20134378.825203.146119.777064 7176.19 7758.759050(30.59%)UTHoldLong651.5   5670   620   6585   2924   0    93%0.3668.86.45%02.9900
17Dec_5_20134363.174938.785618.436344 6559.71 7283.756930(-8.94%)UDOpenLong750.6   7992   870   9323   3998   0    90%-0.1366.15.33%02860
18Dec_4_20134368.924794.025346.796008 6057.21 6593.637610(30.09%)UTHoldLong651.8   8781   640   10259   4346   0    100%0.0363.65.17%03.2970
19Dec_3_20134367.814607.574996.655518 5558.46 5835.665850(-0.51%)TPCloseLong-100.6   5380   370   6256   2753   0    100%-0.1570.93.74%02.1930
20Dec_2_20134374.384519.664836.495334 5305.69 5520.795880(7.89%)UTHoldLong651.1   4405   270   5117   2267   0    100%-0.1475.83.83%02.7940
 
21Nov_29_20134380.644429.164665.035019.1 5055.86 5281.255450(3.81%)UTHoldLong651.1   3996   330   4652   2027   0    100%-0.7276.73.76%02.5930
22Nov_27_20134412.334363.524536.364773.12 4794.05 5090.595250(1.74%)UTHoldLong651.4   4690   450   5482   2314   0    100%-0.2878.13.75%02.7930
23Nov_26_20134424.834295.234423.84573.12 4545.31 4830.465160(4.67%)UTHoldLong652.1   4953   420   5803   2402   0    100%-0.2276.43.75%03.1840
24Nov_25_20134434.434226.034320.774399.12 4377.51 4497.514930(14.5%)UTHoldLong652.4   3478   180   4078   1679   0    100%-0.2773.13.72%03.1820
25Nov_22_20134446.334161.774241.424271.12 4269.45 4260.154305.5(2.02%)N/AN/A00.2   -25   -20   -36   9   0    100%75.13.35%00.9580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA