Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 14, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $4220.0000 (0.96%) ($4100.0000 - $4530.0000) on Thu. Nov. 14, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.38% (three month average)
RSI   68
Latest Price   $4220.0000(0.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 0.5% a day on average for past five trading days.
Weekly Trend  TNXP advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XLY(11%)  
Factors Impacting TNXP price  TNXP will decline at least -1.69% in a week (0% probabilities).
  TLT(-5%)    IGOV(-4%)    SHY(-3%)    GLD(-3%)    TIP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.69% (StdDev 3.38%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $4189.98(0.72%)
10 Day Moving Average  $4181.35(0.92%)
20 Day Moving Average  $4013.15(5.15%)
To recent high  -0.5%
To recent low  36.1%
Market Cap  $1118.3b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 5.22% (three month std-dev: 3.38%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_14_20134530.384013.154181.354189.98 4197.49 4211.254220(0.96%)UTOpenLong750.1   488   30   557   282   0    100%-0.5636.83.38%0168NAN
2Nov_13_20134555.843996.414182.34167.98 4170.56 4189.994180(-0.47%)UDOpenLong750.1   101   30   97   111   0    100%-0.5635.63.39%00.968NAN
3Nov_12_20134581.693977.264161.324171.98 4169.93 4183.744199.9(0%)UTHoldLong500.1   425   20   475   276   0    100%-0.5633.33.4%01.172NAN
4Nov_11_20134607.453964.394127.14171.98 4170.56 4151.134200(1.2%)N/AN/A00.2   -92   -30   -134   34   0    100%-0.6135.53.41%01.267NAN
5Nov_8_20134635.643952.284077.644162 4177.44 4156.134150(0.97%)DPOpenShort-75-0.1   -372   -20   -455   -122   0    39%-0.2640.35.06%0168NAN
 
6Nov_7_20134647.763937.4740474172 4197.5 41904110(-2.14%)DTOpenShort-75-0.3   -153   10   -200   -12   0    39%-0.4141.25.05%00.968NAN
7Nov_6_20134666.853923.854017.484198 4216.25 4198.754200(1.2%)UTOpenLong750   145   -20   150   131   0    39%-0.4445.55.07%01.560NAN
8Nov_5_20134687.553911.333968.184147.3 4181.25 42054150(-1.19%)UDOpenLong750   163   60   173   131   0    39%-0.4547.75.07%01.462NAN
9Nov_4_20134708.773896.113930.594083.28 4105.19 4233.754200(0%)UTHoldLong500.7   1254   240   1462   631   0    39%-0.4442.85.07%01.956NAN
10Nov_1_20134729.473877.953881.173977.28 3987.05 4157.54200(-0.94%)UDOpenLong751.5   2201   310   2583   1054   0    30%-0.4933.65.07%02.255NAN
 
11Oct_31_20134752.713863.193828.93903.2 3853.3 3976.634240(7.44%)UTOpenLong752.7   1628   190   1914   769   0    30%-0.48365.39%0360NAN
12Oct_30_20134775.533843.813789.073815.22 3777.63 3816.63946.5(3.04%)UTOpenLong751.3   797   40   940   366   0    21%-0.5330.85.3%01.153NAN
13Oct_29_20134800.823832.583772.383765.92 3756.83 3729.983829.9(4.36%)DPOpenShort-750.7   -90   -60   -99   -63   0    21%-0.5519.95.28%0-044NAN
14Oct_28_20134827.293829.063783.753755.94 3760.04 3738.653670(-4.17%)DTOpenShort-75-0.8   -456   -40   -529   -235   0    21%-0.4918.85.26%0-1.544NAN
15Oct_25_20134850.823829.953815.143765.94 3777.54 3783.683829.6(0.78%)UTOpenLong750.6   74   20   92   18   0    21%-0.4522.15.24%0-049NAN
 
16Oct_24_20134872.753818.343818.553740.02 3765.71 3781.433800.1(2.71%)UTOpenLong750.5   79   50   100   14   0    21%-0.4514.95.24%0-0.244NAN
17Oct_23_20134894.973814.063823.553760 3764.68 3771.43700(-2.12%)UDOpenLong75-0.5   47   20   62   1   0    21%-0.4714.65.22%0-143NAN
18Oct_22_20134918.23813.513852.53780.02 3789.21 37503780(1.61%)DPOpenShort-75-0   -181   -70   -209   -98   0    16%-0.4514.65.22%0-0.355NAN
19Oct_21_20134940.623809.463862.33818 3811.73 3757.953720(0.54%)DPOpenShort-75-0.8   -816   -100   -959   -388   0    16%-0.6615.55.66%0-0.751NAN
20Oct_18_20134973.253805.043879.023871.98 3874.2 3828.433700(-5.13%)DTOpenShort-75-1.3   -414   -80   -489   -187   0    16%-0.5721.85.73%0-0.855NAN
 
21Oct_17_20135001.533801.213905.533905.98 3905.21 3865.53900(2.63%)DPOpenShort-75-0   -428   -70   -511   -180   0    16%-0.6716.35.71%00.767NAN
22Oct_16_20135035.373796.463905.663895.98 3911.85 3919.983800.1(-4.28%)DTOpenShort-75-0.7   -230   30   -279   -83   0    30%-0.6915.75.69%0056NAN
23Oct_15_20135070.223795.93900.773933.96 3922.46 3944.933969.9(-0.5%)UDOpenLong750.3   370   30   425   204   0    30%-0.2230.16.02%01.365NAN
24Oct_14_20135081.453789.893879.373913.98 3906.24 3903.733989.9(3.1%)UTOpenLong750.6   156   -10   173   103   0    30%-0.728.16.02%01.664NAN
25Oct_11_20135117.163775.993846.243890 3878.13 39003870(0.52%)DPOpenShort-75-0.2   -90   30   -115   -13   0    30%33.46%00.764NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA