Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 23, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $3700.0000 (-2.12%) ($3645.4000 - $3935.8000) on Wed. Oct. 23, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.22% (three month average)
RSI   43
Latest Price   $3700.0000(-2.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.5% a day on average for past five trading days.
Weekly Trend  TNXP declines -2.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XLY(11%)  
Factors Impacting TNXP price  TNXP will decline at least -2.61% in a week (0% probabilities).
  TLT(-5%)    IGOV(-4%)    SHY(-3%)    GLD(-3%)    TIP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.61% (StdDev 5.22%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


Resistance Level  $3814.06
5 Day Moving Average  $3760(-1.6%)
10 Day Moving Average  $3823.55(-3.23%)
20 Day Moving Average  $3814.06(-2.99%)
To recent high  -43.1%
To recent low  19.4%
Market Cap  $980.5b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.14% (three month std-dev: 5.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131123

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_23_20134894.973814.063823.553760 3764.68 3771.43700(-2.12%)UDOpenLong75-0.5   47   20   62   1   0    21%-0.4714.65.22%0-1430
2Oct_22_20134918.23813.513852.53780.02 3789.21 37503780(1.61%)DPOpenShort-75-0   -181   -70   -209   -98   0    16%-0.4514.65.22%0-0.3550
3Oct_21_20134940.623809.463862.33818 3811.73 3757.953720(0.54%)DPOpenShort-75-0.8   -816   -100   -959   -388   0    16%-0.6615.55.66%0-0.7510
4Oct_18_20134973.253805.043879.023871.98 3874.2 3828.433700(-5.13%)DTOpenShort-75-1.3   -414   -80   -489   -187   0    16%-0.5721.85.73%0-0.8550
5Oct_17_20135001.533801.213905.533905.98 3905.21 3865.53900(2.63%)DPOpenShort-75-0   -428   -70   -511   -180   0    16%-0.6716.35.71%00.7670
 
6Oct_16_20135035.373796.463905.663895.98 3911.85 3919.983800.1(-4.28%)DTOpenShort-75-0.7   -230   30   -279   -83   0    30%-0.6915.75.69%00560
7Oct_15_20135070.223795.93900.773933.96 3922.46 3944.933969.9(-0.5%)UDOpenLong750.3   370   30   425   204   0    30%-0.2230.16.02%01.3650
8Oct_14_20135081.453789.893879.373913.98 3906.24 3903.733989.9(3.1%)UTOpenLong750.6   156   -10   173   103   0    30%-0.728.16.02%01.6640
9Oct_11_20135117.163775.993846.243890 3878.13 39003870(0.52%)DPOpenShort-75-0.2   -90   30   -115   -13   0    30%-0.5233.46%00.7640
10Oct_10_201351443779.833818.593906 3886.25 3908.753850(-3.51%)UDOpenLong75-0.4   407   30   468   223   0    30%-0.7157.96%00.6640
 
11Oct_9_20135181.043775.93804.243916 3880 3856.253990(3.1%)UTOpenLong750.6   45   -70   42   52   0    30%-0.68765.99%01.7560
12Oct_8_20135216.753756.513770.263862 3860 3863.753870(0%)DPOpenShort-650.1   -251   10   -302   -96   0    30%-0.7583.46.03%00.9530
13Oct_7_20135256.353754.573750.993838 3854.38 3903.753870(-2.03%)UDOpenLong750.2   471   100   549   236   0    30%-0.5196.16.03%00.9480
14Oct_4_20135283.183734.053723.923794 3823.91 3856.253950(1.28%)UTOpenLong751.1   455   80   534   218   0    56%-0.4985.78.92%01.5580
15Oct_3_20135309.23708.823686.393718 3752.03 38053900(4.84%)UTOpenLong751.1   232   130   276   101   0    48%-0.9966.88.99%01.2460
 
16Oct_2_20135362.263680.743674.393678 3692.59 3791.563720(-0.8%)UDOpenLong750.2   493   200   584   221   0    42%-1.1453.79.46%00.2490
17Oct_1_20135424.313658.83679.693666 3662.69 3699.063750(2.74%)UTOpenLong750.4   536   70   634   243   0    42%-1.1639.39.84%00.4560
18Sep_30_20135488.083628.653689.893652.4 3630.66 3593.633650(2.24%)DPOpenShort-75-0   -204   -90   -236   -106   0    42%-1.1731.29.84%00.1450
19Sep_27_20135552.883612.683698.073642.4 3653.91 3626.313570(-3.51%)DTOpenShort-75-0.3   -236   -40   -275   -118   0    42%-1.1726.39.83%0-0.2570
20Sep_26_20135618.4936053737.933646.4 3675.03 3667.693700(1.09%)DPOpenShort-750.2   -88   10   -103   -42   0    42%-1.1322.39.82%00.4600
 
21Sep_25_20135682.773587.283746.083670.4 3685.36 3681.53660(-0.6%)DTOpenShort-75-0   -76   0   -92   -28   0    42%-1.1319.79.82%00.3620
22Sep_24_20135747.473576.523743.583696.4 3713.48 3682.383682(2.28%)DPOpenShort-75-0.1   -69   -40   -86   -17   0    42%-1.1119.39.82%00.4640
23Sep_23_20135811.943561.953760.583736 3729.61 3689.213600(0.28%)DPOpenShort-75-0.6   -323   -80   -390   -122   0    42%-0.6819.19.82%00.2660
24Sep_20_20135851.733553.83749.763762 3764.57 3744.593590(-6.02%)DTOpenShort-75-0.7   -212   -40   -260   -67   0    48%-0.6315.410.56%00.1590
25Sep_19_20135888.573553.723739.73840 3812.27 37703820(0.79%)DPOpenShort-75-0.1   -93   -100   -123   -3   0    48%21.810.62%01.1610
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA