Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 7, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $3870.0000 (-2.03%) ($3810.0000 - $4040.0000) on Mon. Oct. 7, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.03% (three month average)
RSI   48
Latest Price   $3870.0000(-2.03%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.2% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XOP(11%)  
Factors Impacting TNXP price  TNXP will decline at least -3.015% in a week (0% probabilities).
  TLT(-5%)    IGOV(-4%)    SHY(-3%)    GLD(-3%)    TIP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.015% (StdDev 6.03%)
Hourly BBV   0 ()
Intraday Trend   -2.3%
  
 

  


5 Day Moving Average  $3838(0.83%)
10 Day Moving Average  $3750.99(3.17%)
20 Day Moving Average  $3754.57(3.07%)
To recent high  -51.6%
To recent low  24.8%
Market Cap  $1025.55b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.61% (three month std-dev: 6.03%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.93%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.16%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -7.74%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_7_20135256.353754.573750.993838 3854.38 3903.753870(-2.03%)UDOpenLong750.2   471   100   549   236   0    30%-0.5196.16.03%00.948NAN
2Oct_4_20135283.183734.053723.923794 3823.91 3856.253950(1.28%)UTOpenLong751.1   455   80   534   218   0    56%-0.4985.78.92%01.558NAN
3Oct_3_20135309.23708.823686.393718 3752.03 38053900(4.84%)UTOpenLong751.1   232   130   276   101   0    48%-0.9966.88.99%01.246NAN
4Oct_2_20135362.263680.743674.393678 3692.59 3791.563720(-0.8%)UDOpenLong750.2   493   200   584   221   0    42%-1.1453.79.46%00.249NAN
5Oct_1_20135424.313658.83679.693666 3662.69 3699.063750(2.74%)UTOpenLong750.4   536   70   634   243   0    42%-1.1639.39.84%00.456NAN
 
6Sep_30_20135488.083628.653689.893652.4 3630.66 3593.633650(2.24%)DPOpenShort-75-0   -204   -90   -236   -106   0    42%-1.1731.29.84%00.145NAN
7Sep_27_20135552.883612.683698.073642.4 3653.91 3626.313570(-3.51%)DTOpenShort-75-0.3   -236   -40   -275   -118   0    42%-1.1726.39.83%0-0.257NAN
8Sep_26_20135618.4936053737.933646.4 3675.03 3667.693700(1.09%)DPOpenShort-750.2   -88   10   -103   -42   0    42%-1.1322.39.82%00.460NAN
9Sep_25_20135682.773587.283746.083670.4 3685.36 3681.53660(-0.6%)DTOpenShort-75-0   -76   0   -92   -28   0    42%-1.1319.79.82%00.362NAN
10Sep_24_20135747.473576.523743.583696.4 3713.48 3682.383682(2.28%)DPOpenShort-75-0.1   -69   -40   -86   -17   0    42%-1.1119.39.82%00.464NAN
 
11Sep_23_20135811.943561.953760.583736 3729.61 3689.213600(0.28%)DPOpenShort-75-0.6   -323   -80   -390   -122   0    42%-0.6819.19.82%00.266NAN
12Sep_20_20135851.733553.83749.763762 3764.57 3744.593590(-6.02%)DTOpenShort-75-0.7   -212   -40   -260   -67   0    48%-0.6315.410.56%00.159NAN
13Sep_19_20135888.573553.723739.73840 3812.27 37703820(0.79%)DPOpenShort-75-0.1   -93   -100   -123   -3   0    48%-0.5821.810.62%01.161NAN
14Sep_18_20135923.063540.813692.733832 3831.64 3784.553790(-2.32%)DTOpenShort-75-0.2   -242   -90   -298   -73   0    48%-0.5818.910.63%01.162NAN
15Sep_17_20135957.863530.83640.83796 3821.3 3854.543880(4.02%)N/AN/A00.4   -21   80   -37   27   0    48%-0.5710.810.62%01.560NAN
 
16Sep_16_20135991.733516.583564.973791 3794.02 3878.743730(-6.28%)UDOpenLong75-0.3   532   160   615   284   0    48%-0.558.310.61%0159NAN
17Sep_13_20136025.13516.863522.253733 3728.71 3788.063980(5.29%)UTOpenLong751.1   586   110   680   304   0    48%-0.51-0.210.59%02.163NAN
18Sep_12_20136055.923501.433458.673625 3621.84 3709.33780(4.71%)UTOpenLong750.8   353   170   409   183   0    48%-0.54-53.210.57%01.454NAN
19Sep_11_20136088.773497.043410.813533 3545.93 3669.363610(-6.36%)UDOpenLong750.4   808   250   948   386   0    48%-0.4-102.710.55%00.650NAN
20Sep_10_20136113.163506.143390.943459 3439.07 3534.383855(12.06%)UTOpenLong751.9   711   180   837   331   0    48%-0.36-133.310.53%01.755NAN
 
21Sep_9_20136135.053498.573338.273308 3334.69 3422.53440(0%)UTHoldLong500.6   458   210   545   197   0    45%-0.42-183.510.46%0-0.340NAN
22Sep_6_20136161.173517.243335.133280 3276.57 3343.763440(3.61%)UTOpenLong750.7   425   140   508   174   0    45%-0.59-202.310.46%0-0.435NAN
23Sep_5_20136197.53610.423347.33269.98 3260.94 3246.893320(2.47%)UTOpenLong750.1   85   -40   110   11   0    45%-0.6-9110.44%0-0.632NAN
24Sep_4_20136235.053711.443373.263271.98 3285.24 3209.383240(4.52%)DPOpenShort-75-0.1   -359   -150   -412   -200   0    45%-0.61-74.910.44%0-0.827NAN
25Sep_3_20136273.423809.173411.523311.98 3318.44 32753100(-6.06%)DTHoldShort-65-0.3   -485   -90   -560   -259   0    42%-71.210.42%0-115NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA