Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 3, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $3100.0000 (-6.06%) ($3000.0000 - $3350.0000) on Tue. Sep. 3, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.42% (three month average)
RSI   15
Latest Price   $3100.0000(-6.06%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.7% a day on average for past five trading days.
Weekly Trend  TNXP declines -6.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XOP(11%)  
Factors Impacting TNXP price  TNXP will decline at least -5.21% in a week (0% probabilities).
  TLT(-5%)    SHY(-4%)    IGOV(-4%)    GLD(-3%)    TIP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.21% (StdDev 10.42%)
Hourly BBV   0 ()
Intraday Trend   -7.5%
  
 

  


Resistance Level  $3809.17
5 Day Moving Average  $3311.98(-6.4%)
10 Day Moving Average  $3411.52(-9.13%)
20 Day Moving Average  $3809.17(-18.62%)
To recent high  -61.2%
To recent low  0%
Market Cap  $821.5b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 18.28% (three month std-dev: 10.42%) daily (68% of days).

Sample size 1   Average positive next day return: 1.8%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -7.37%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -11.58%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131003

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_3_20136273.423809.173411.523311.98 3318.44 32753100(-6.06%)DTHoldShort-65-0.3   -485   -90   -560   -259   0    42%-0.64-71.210.42%0-115NAN
2Aug_30_20136314.093915.853468.123368.98 3368.44 3361.13300(-2.65%)DTOpenShort-75-0.1   -62   -20   -63   -57   0    42%-0.65-67.110.49%0-0.825NAN
3Aug_29_20136355.54012.593516.133394.98 3388.76 3361.883389.9(1.8%)DPOpenShort-75-0   -133   -60   -147   -90   0    42%-0.51-69.910.55%0-0.825NAN
4Aug_28_20136387.934105.413551.543437 3416.34 3375.783330(-3.2%)DTHoldShort-65-0.1   -335   -100   -379   -201   0    42%-0.58-66.410.55%0-0.98NAN
5Aug_27_201364254244.73594.453491 3482.2 3415.643440(1.62%)DPOpenShort-75-0.1   -326   -140   -364   -212   0    42%-0.62-62.410.55%0-0.88NAN
 
6Aug_26_201364654379.463634.073529 3540.89 3456.93385(-1.31%)DTHoldShort-65-0.1   -488   -160   -551   -300   0    42%-0.62-60.210.63%0-113NAN
7Aug_23_20136505.564518.843674.423582 3581.88 3548.763430(-4.72%)DTHoldShort-65-0.1   -476   -60   -533   -304   0    44%-0.67-5810.81%0-114NAN
8Aug_22_20136549.74668.923716.883654 3645.63 3624.883600(0%)DPOpenShort-65-0   -81   -50   -66   -126   0    44%-0.46-60.410.91%0-115NAN
9Aug_21_201365804811.23890.773684 3685.64 36153600(-0.83%)DTHoldShort-65-0.1   -315   -130   -342   -232   0    44%-0.46-62.510.91%0-1.115NAN
10Aug_20_20136610.34955.094068.843714 3723.83 3666.383630(-0.55%)DTHoldShort-65-0.1   -493   -100   -551   -318   0    48%-0.51-65.510.91%0-1.211NAN
 
11Aug_19_20136644.345098.914229.693756 3773.76 3756.283650(-3.69%)DTHoldShort-65-0.1   -152   -20   -150   -159   0    48%-0.46-69.311.19%0-1.311NAN
12Aug_16_20136674.95243.24391.983780 3787.51 3781.283790(1.07%)DPOpenShort-750   -136   -10   -129   -155   0    43%-0.52-64.711.18%0-1.211NAN
13Aug_15_20136709.695447.934542.23790 3818.87 3791.253750(0%)DTHoldShort-50-0   -143   -30   -137   -160   0    43%-0.31-60.511.72%0-1.49NAN
14Aug_14_20136730.615635.284700.224140 3862.62 3793.753750(-2.34%)UDOpenLong75-0.3   1087   -330   1308   425   0    43%-0.28-52.911.74%0-1.69NAN
15Aug_13_20136749.495824.714946.354490 3257.62 3846.493840(1.86%)DPOpenShort-75-0.6   -1401   440   -1623   -733   0    43%-0.33-45.611.74%0-1.710NAN
 
16Aug_12_20136771.536011.185187.874782 3746.99 3931.493770(-1.82%)UDOpenLong75-0.9   5943   -300   7013   2734   0    43%-0.33-40.411.74%0-2.17NAN
17Aug_9_20136794.296158.835442.515088 3103.13 2668.753840(-30.18%)DTHoldShort-65-1.3   -1826   -2150   -2131   -912   0    43%-0.47-3711.74%0-2.57NAN
18Aug_8_20136826.536304.095718.155380 2443.75 3562.55500(0%)N/AN/A00.2   110   1570   147   -0   0    48%-0.07-33.911.14%0-18NAN
19Aug_7_20136831.636358.185813.585340 2431.25 3537.55500(3.77%)UTOpenLong750.2   8678   1550   10229   4024   0    48%-0.25-22.911.14%0-1.121NAN
20Aug_6_20136848.986412.835911.215488 2318.75 3537.55300(0%)DTHoldShort-50-0.3   -157   -4730   -164   -134   0    53%-0.1-11.111.13%0-1.516NAN
 
21Aug_5_20136856.126479.196033.455676 2377.5 13255300(0%)DTHoldShort-50-0.5   -7250   -4840   -8511   -3467   0    53%-0.1-5.911.89%0-1.716NAN
22Aug_2_20136863.276529.26158.335864 2436.25 3312.55300(0%)DTHoldShort-50-0.9   -3072   760   -3598   -1495   0    53%-0.1-2.511.9%0-1.940NAN
23Aug_1_20136870.416579.676420.116104 3665 34305300(-15.06%)UDOpenLong75-1.4   8633   -1650   10167   4029   0    53%-0.14.111.9%0-2.241NAN
24Jul_31_20136877.556535.726643.656344 2746.25 15606240(0%)DTHoldShort-50-0.1   -8441   -4730   -9924   -3992   0    56%0.04-411.84%0-0.451NAN
25Jul_30_20136875.16494.546766.666396 2762.5 39006240(0%)DTHoldShort-50-0.2   -157   1180   -180   -86   0    56%-10.111.84%0-0.352NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA