Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 19, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7990.0000 (6.53%) ($7990.0000 - $7990.0000) on Fri. Jul. 19, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  11.74% (three month average)
RSI   62
Latest Price   $7990.0000(6.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 4.2% a day on average for past five trading days.
Weekly Trend  TNXP advances 13.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XOP(11%)  
Factors Impacting TNXP price  TNXP will decline at least -5.87% in a week (0% probabilities).
  TLT(-4%)    IGOV(-4%)    SHY(-3%)    GLD(-3%)    TIP(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.87% (StdDev 11.74%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $7398(8%)
10 Day Moving Average  $6945.98(15.03%)
20 Day Moving Average  $6612.66(20.83%)
To recent high  -20.1%
To recent low  99.8%
Market Cap  $2117.35b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 12.53% (three month std-dev: 11.74%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130819

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_19_20136934.296612.666945.987398 4685 4932.57990(6.53%)UTOpenLong750.7   11902   -730   13981   5663   0    60%0.2346.411.74%01.762NAN
2Jul_18_20136918.066479.116753.767100 4312.5 18757500(0%)DPOpenShort-650.5   -11632   -5130   -13700   -5428   0    60%0.429.911.88%01.360NAN
3Jul_17_20136890.516400.546421.326900 5468.75 4437.57500(0%)DPOpenShort-650.8   -10745   -1940   -12648   -5036   0    60%0.420.611.88%01.460NAN
4Jul_16_20136862.966332.326193.826700 6625 67507500(15.38%)UTOpenLong751.1   1168   100   1373   553   0    60%0.412.911.88%01.660NAN
5Jul_15_20136835.416263.416095.656500 6625 67506500(0%)N/AN/A00   0   0   2   -5   0    54%0.254.311.9%00.355NAN
 
6Jul_12_20136818.066249.626107.896424 6500 67506500(0%)UTHoldLong500.1   199   40   237   84   0    54%0.262.912.15%00.453NAN
7Jul_11_20136800.716246.876120.666348 6405 67506500(0%)UTHoldLong500.2   242   130   286   110   0    54%0.25312.15%00.465NAN
8Jul_10_20136783.786244.136133.965848 6295 65006500(0%)UTHoldLong501   1624   460   1917   746   0    54%0.02-1412.24%00.460NAN
9Jul_9_20136782.716239.146147.785598 5832.5 63106500(6.21%)UTOpenLong751.3   1079   700   1277   483   0    54%-0.04-21.212.27%00.458NAN
10Jul_8_20136785.636234.136163.035646 5676.25 60906120(0%)UTHoldLong500.7   4841   530   5702   2257   0    54%0.02-16.612.27%0-0.256NAN
 
11Jul_5_20136784.396230.166243.055770 4567.5 53556120(53%)UTOpenLong750.5   2588   580   3048   1206   0    54%-0.46-17.812.27%0-0.256NAN
12Jul_3_20136815.986226.126177.215894 3473.75 5262.54000(-23.81%)UDOpenLong75-2.8   4718   2370   5556   2203   0    47%-0.6-16.610.49%0-3.333NAN
13Jul_2_20136856.86340.316405.876442 3996.25 37805250(-22.11%)UDOpenLong75-2.7   8296   -1520   9759   3908   0    52%-0.85-3.710.06%0-2.442NAN
14Jul_1_20136915.476385.866521.346740 4212.5 16856740(0%)DPOpenShort-650   -14406   -5330   -16954   -6763   0    58%-0.832.69.69%00.958NAN
15Jun_28_20136973.226348.6864726742 5476.25 4212.56740(0%)DPOpenShort-65-0   -14400   -2180   -16946   -6761   0    62%-0.04-13.89.7%0158NAN
 
16Jun_27_20136975.886353.66421.586792 6742.5 4212.56740(0%)DTHoldShort-50-0.1   -142   -20   -173   -47   0    62%-1.02-5.810.13%0164NAN
17Jun_26_20137047.926338.56392.626514 6803.75 67406740(0%)UTHoldLong500.5   860   70   1008   415   0    62%-1.01-32.910.14%00.964NAN
18Jun_25_20137119.966356.836363.126366 6456.25 67456740(-0.15%)DTOpenShort-750.8   -122   360   -146   -50   0    62%-1-41.610.18%00.864NAN
19Jun_24_201371926375.456328.596268 6302.5 6867.56750(-3.43%)UDOpenLong751   3241   640   3810   1532   0    62%-0.46-51.510.18%00.864NAN
20Jun_21_20137225.166404.526292.316168 6177.5 6167.56990(30.65%)UTOpenLong751.6   5116   -10   6017   2413   0    62%-0.42-43.910.34%01.167NAN
 
21Jun_20_20137255.886376.316187.916020 4821.88 5737.55350(-10.83%)DTHoldShort-65-1.3   -2538   730   -2983   -1203   0    56%-0.65-53.39.83%0-221NAN
22Jun_19_20137303.336483.26265.166250 5046.88 6187.56000(-4%)UDOpenLong75-0.5   9563   1000   11251   4499   0    64%-0.56-56.39.96%0-142NAN
23Jun_18_20137344.146555.456270.996350 5112.5 6187.56250(0%)DTHoldShort-50-0.2   -158   -2240   -184   -81   0    64%-0.52-66.610.25%0-0.634NAN
24Jun_17_20137382.416626.26248.796390 5175 3906.256250(0%)DTHoldShort-50-0.2   -10039   -2290   -11806   -4738   0    64%-0.52-7510.25%0-0.634NAN
25Jun_14_20137420.676641.846226.046430 5187.5 6318.756250(-3.85%)DTOpenShort-75-0.3   -648   950   -755   -328   0    64%-98.310.25%0-0.732NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA