Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 31, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $11000.0000 (19.57%) ($9200.0000 - $11000.0000) on Mon. Dec. 31, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.85% (three month average)
RSI   66
Latest Price   $11000.0000(19.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 3.9% a day on average for past five trading days.
Weekly Trend  TNXP declines -1.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    XOP(11%)    PEJ(10%)    QQQ(10%)    SPY(10%)  
Factors Impacting TNXP price  TNXP will decline at least -2.925% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.925% (StdDev 5.85%)
Hourly BBV   0 ()
Intraday Trend   19.6%
  
 

  


5 Day Moving Average  $9560(15.06%)
10 Day Moving Average  $9397.8(17.05%)
20 Day Moving Average  $9857.46(11.59%)
To recent high  -31.3%
To recent low  19.6%
Market Cap  $2915b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 8.64% (three month std-dev: 5.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20130131

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_31_201213410.429857.469397.89560 4250 620011000(19.57%)UTOpenLong751.7   36840   1550   43347   17320   0    43%-0.46-39.65.85%01.3660
2Dec_28_201213472.929889.949272.099560 4250 62009200(0%)DTHoldShort-500   -12   -2250   0   -46   0    34%-0.69-37.35.26%0-0.700
3Dec_27_201213566.679978.679345.939560 4250 62009200(0%)DTHoldShort-500   -12   -2250   0   -46   0    34%-0.69-32.85.26%0-0.800
4Dec_26_201213660.4210068.49421.549560 2300 62009200(0%)DTHoldShort-500   -8374   -2250   -9838   -3982   0    34%-1.01-33.25.26%0-0.900
5Dec_24_20121380010159.129498.99560 2300 62009200(0%)DTHoldShort-500   -17   -4690   0   -68   0    34%-0.67-34.55.22%0-100
 
6Dec_21_201213892.7810206.089578.029200 4025 23009200(0%)DTHoldShort-500   -36543   -4690   -42966   -17274   0    34%-0.66-40.55.22%0-1.100
7Dec_20_201213985.5710253.489658.99360 5750 23009200(0%)DTHoldShort-50-0.2   -274   -1160   -294   -215   0    34%-0.66-37.55.22%0-1.200
8Dec_19_201214078.3510301.339741.549520 5800 23009200(0%)UDOpenLong65-0.4   8152   -1230   9620   3749   0    34%-0.65-35.45.22%0-1.3290
9Dec_18_201214171.1310394.369825.939680 4125 57509200(0%)DTHoldShort-50-0.6   -1088   1040   -1251   -600   0    34%-0.65-27.85.22%0-1.4290
10Dec_17_201214263.9210488.410092.319840 4175 58509200(-8%)UDOpenLong75-0.8   25356   1080   29855   11860   0    34%-0.65-29.55.22%0-1.6300
 
11Dec_14_201214356.710583.4310364.849840 4175 585010000(0%)DPOpenShort-650   -14   -4800   0   -56   0    37%-0.59-43.75.13%0-0.8560
12Dec_13_201214441.2410599.0110553.859840 4175 250010000(0%)DPOpenShort-650   -34184   -4800   -40205   -16120   0    35%-0.57-66.15.13%0-0.8560
13Dec_12_201214523.7110614.710657.149840 4175 250010000(0%)DPOpenShort-650   -7   1530   0   -29   0    35%-0.62-88.75.17%0-0.9560
14Dec_11_201214614.4310630.510762.6410000 4562.5 662510000(0%)UDOpenLong650   34815   1530   40967   16358   0    35%-0.49-111.35.17%0-0.9430
15Dec_10_201214686.610726.9610870.3310400 4375 662510000(0%)DTHoldShort-50-0.5   -631   -4740   -740   -302   0    35%-0.56-103.55.17%0-1430
 
16Dec_7_201214769.0710914.0310890.1110800 4500 250010000(0%)DTHoldShort-50-0.8   -31453   -4860   -37006   -14794   0    35%-0.56-66.75.17%0-0.9430
17Dec_6_201214851.5511103.3110909.8911200 4625 625010000(0%)DTHoldShort-50-1   -13767   700   -16206   -6451   0    35%-0.55-485.17%0-0.9530
18Dec_5_201214934.0211294.8110929.6711400 7000 650010000(-16.67%)UDOpenLong75-1.1   37717   -1660   44360   17786   0    35%-0.63-395.17%0-1530
19Dec_4_201215028.8711488.5111039.5611600 5187.5 300012000(0%)DPOpenShort-650.3   -39988   -4610   -47065   -18756   0    40%-0.52-30.64.74%00.4740
20Dec_3_201215107.2211572.8210927.4711400 5125 750012000(0%)DPOpenShort-650.4   -9614   1590   -11324   -4483   0    40%-0.52-37.84.74%00.3490
 
21Nov_30_201215185.5711640.3310813.1911000 7125 737512000(9.09%)UTOpenLong750.6   44169   -810   51967   20775   0    40%-0.52-44.24.74%00.2370
22Nov_29_201215264.9511708.7310624.6210600 6625 275011000(0%)DPOpenShort-650.2   -37942   -5220   -44615   -17924   0    35%-0.58-50.34.58%0-0.4290
23Nov_28_201215354.6411833.8110544.1810600 6562.5 687511000(0%)DPOpenShort-650.4   -43762   -770   -51447   -20707   0    33%-0.58-53.64.58%0-0.5290
24Nov_27_201215444.3311933.4810461.9810600 6562.5 1050011000(10%)UTOpenLong750.4   38971   1190   45896   18195   0    33%-0.6-55.44.63%0-0.6290
25Nov_26_201215537.1112168.5110540.2210400 8375 625010000(0%)DTHoldShort-50-0.2   -1494   -2360   -1702   -871   0    27%-50.64.43%0-1.3160
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA