Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 8, 2012

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $14000.0000 (0%) ($14000.0000 - $14000.0000) on Mon. Oct. 8, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.39% (three month average)
RSI   0
Latest Price   $14000.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -2.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(14%)    PEJ(10%)    QQQ(10%)    SPY(10%)    XOP(10%)  
Factors Impacting TNXP price  TNXP will decline at least -1.195% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    IGOV(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.195% (StdDev 2.39%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $14725.08
5 Day Moving Average  $14160(-1.13%)
10 Day Moving Average  $14458.9(-3.17%)
20 Day Moving Average  $14725.08(-4.92%)
To recent high  -30%
To recent low  0%
Market Cap  $3710b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.51% (three month std-dev: 2.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20121108

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_8_201217580.6114725.0814458.914160 8750 875014000(0%)UDOpenLong65-0.3   120809   -1150   142145   56800   0    32%-0.36-82.12.39%0-1.400
2Oct_5_201217643.8814813.9214541.5414320 6175 350014000(0%)DTHoldShort-50-0.6   -93910   -4740   -110469   -44232   0    32%-0.36-75.22.39%0-1.500
3Oct_4_201217707.1414903.7614625.9314480 6225 875014000(0%)DTHoldShort-50-0.9   -2327   1130   -2729   -1121   0    32%-0.71-67.92.39%0-1.700
4Oct_3_201217833.6715003.5414712.0914640 6275 885014000(-5.41%)UDOpenLong75-1.2   118053   1160   138891   55539   0    32%-0.91-61.42.41%0-1.900
5Oct_2_201217996.9415104.4214712.0914640 6275 885014800(0%)DTHoldShort-500   -5   -2250   0   -19   0    38%-0.85-56.52.33%0-0.600
 
6Oct_1_201218152.0415161.7714712.0914640 6275 885014800(0%)DTHoldShort-500   -9   -2250   0   -35   0    38%-0.85-64.72.33%0-0.700
7Sep_28_201218307.1415219.7814712.0914640 6275 885014800(0%)DTHoldShort-500   -13   -2250   0   -50   0    38%-0.84-712.33%0-0.800
8Sep_27_201218462.2415278.451480014640 6275 885014800(0%)DTHoldShort-500   -17   -2250   0   -67   0    38%-0.83-77.52.33%0-0.900
9Sep_26_201218617.3515337.7914818.0214640 6275 885014800(0%)DTHoldShort-500   -21   -2250   0   -83   0    38%-0.83-91.42.33%0-100
10Sep_25_201218772.4515397.7914908.5714640 6275 885014800(0%)DTHoldShort-500   -22   -2250   0   -87   0    66%-0.82-105.82.34%0-1.100
 
11Sep_24_201218927.5515503.215001.3214640 6275 885014800(0%)DTHoldShort-500   -14   -2250   0   -57   0    66%-0.87-99.33.72%0-1.100
12Sep_21_201219092.8615609.8315096.2614640 6275 885014800(0%)DTHoldShort-500   -15   -2250   0   -60   0    66%-0.86-97.73.72%0-1.200
13Sep_20_201219258.1615717.6815193.4114800 3700 885014800(0%)DTHoldShort-500   -19210   -2250   -22582   -9095   0    53%-0.85-98.93.72%0-1.300
14Sep_19_201219423.4715862.5415310.7714840 6500 885014800(0%)DTHoldShort-50-0   -17895   -4700   -21036   -8471   0    53%-0.84-87.64.03%0-1.300
15Sep_18_201219588.7816009.0615430.7715040 9325 370014800(0%)DTHoldShort-50-0.3   -59470   -5360   -69951   -28028   0    53%-0.89-76.64.03%0-1.400
 
16Sep_17_201219764.2916157.2415553.4115240 9387.5 930014800(0%)DTHoldShort-50-0.5   -59997   -1220   -70571   -28274   0    53%-0.47-65.74.03%0-1.500
17Sep_14_201219858.1616307.0715678.6815440 9450 1495014800(-1.33%)UDOpenLong75-0.7   74306   2910   87432   34929   0    53%-0.47-56.64.07%0-1.700
18Sep_13_201219952.0416458.5615806.5915640 6712.5 947515000(-5.06%)UDOpenLong75-0.7   56424   1170   66394   26515   0    53%-0.46-54.64.07%0-1.700
19Sep_12_201220043.8816600.5515914.7315840 6912.5 947515800(0%)DTHoldShort-50-0   -92   -4690   -94   -86   0    57%-0.42-52.94.03%0-100
20Sep_11_201220127.5516699.4515935.3815880 6925 395015800(0%)DTHoldShort-50-0.1   -62580   -4700   -73605   -29503   0    57%-1.21-53.44.03%0-1.100
 
21Sep_10_201220374.4916763.6516046.5915920 6937.5 987515800(0%)DTHoldShort-50-0.1   -356   1270   -399   -225   0    57%-1.2-60.64.09%0-1.200
22Sep_7_201220621.4316828.5116160.4415960 6950 990015800(-1.25%)UDOpenLong75-0.2   78910   1280   92856   37073   0    67%-1.18-68.84.13%0-1.300
23Sep_6_201220868.3716947.7316276.9215960 4000 990016000(0%)DTHoldShort-500   -16328   -2250   -19190   -7742   0    67%-1.16-67.34.69%0-1.200
24Sep_5_201221113.2717057.1316445.7115960 4000 990016000(0%)DTHoldShort-500   -17   -4690   0   -67   0    67%-1.15-67.44.69%0-1.300
25Sep_4_201221358.1617167.7316618.4616000 7000 400016000(0%)DTHoldShort-500   -70704   -4690   -83161   -33332   0    67%-68.84.69%0-1.500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA